Indicators

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Sep 17, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 30, 2021		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Aug 27, 2021	0.0010	0.0011	0.0010	0.0011	135,005	+0.00(+10.00%)
Aug 24, 2021		0.0010	0.0010	0.0010	0	-0.00(-69.70%)
Aug 19, 2021		0.0033	0.0033	0.0033	0	+0.00(+230.00%)
Aug 17, 2021		0.0010	0.0010	0.0010	0	-0.00(-83.05%)
Aug 16, 2021	0.0059	0.0059	0.0059	0.0059	10,000	+0.00(+0.00%)
Aug 10, 2021		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
Aug 09, 2021	0.0100	0.0145	0.0003	0.0060	1,611,813	-0.00(-20.00%)
Aug 03, 2021		0.0075	0.0075	0.0075	0	+0.00(+50.00%)
Jul 27, 2021		0.0050	0.0050	0.0050	0	-0.00(-23.08%)
Jul 19, 2021		0.0065	0.0065	0.0065	0	+0.00(+30.00%)
Jul 16, 2021	0.0061	0.0061	0.0050	0.0050	73,224	-0.00(-49.49%)
Jul 15, 2021	0.0099	0.0099	0.0099	0.0099	20,000	+0.00(+62.30%)
Jul 14, 2021	0.0061	0.0080	0.0061	0.0061	35,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.