Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0295 0.0365 0.0295 0.0365 8,500 +0.00(+0.00%)
Sep 29, 2014 0.0365 0.0365 0.0365 0.0365 4,600 +0.02(+81.59%)
Sep 23, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 600 -0.01(-20.32%)
Sep 10, 2014 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Sep 04, 2014 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Aug 12, 2014 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Aug 08, 2014 0.0251 0.0251 0.0251 0 -0.01(-31.98%)
Jul 31, 2014 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Jul 29, 2014 0.0369 0.0369 0.0369 0 +0.01(+27.24%)
Jul 24, 2014 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Jul 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.