Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

302.92 -4.06 (-1.32%)
Streaming Delayed Price Updated: 9:31 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 302.92 302.92 302.92 302.92 100 -4.06(-1.32%)
Nov 26, 2024 289.51 306.98 289.51 306.98 174 +5.07(+1.68%)
Nov 25, 2024 288.32 301.91 288.32 301.91 12 +13.68(+4.74%)
Nov 22, 2024 304.25 305.00 288.23 288.23 100 +2.52(+0.88%)
Nov 21, 2024 291.50 291.50 285.53 285.71 603 -14.79(-4.92%)
Nov 19, 2024 300.50 0 -3.50(-1.15%)
Nov 18, 2024 317.20 317.20 304.00 304.00 9 -4.30(-1.39%)
Nov 15, 2024 315.00 318.97 308.30 308.30 1,051 -5.20(-1.66%)
Nov 14, 2024 319.50 321.95 313.50 313.50 72 -7.50(-2.34%)
Nov 13, 2024 321.00 333.09 321.00 321.00 506 -12.09(-3.63%)
Nov 12, 2024 306.26 333.09 306.26 333.09 120 +7.79(+2.39%)
Nov 11, 2024 344.34 344.34 323.60 325.30 96 -15.73(-4.61%)
Nov 08, 2024 330.00 344.13 330.00 341.03 100 +10.03(+3.03%)
Nov 07, 2024 331.50 331.50 331.00 331.00 20 -12.00(-3.50%)
Nov 06, 2024 344.00 344.00 321.50 343.00 172 -0.37(-0.11%)
Nov 04, 2024 343.37 0 +1.28(+0.37%)
Nov 01, 2024 359.45 359.46 342.08 342.08 100 -17.38(-4.83%)
Oct 30, 2024 359.46 0 +3.46(+0.97%)
Oct 28, 2024 356.00 0 +0.09(+0.03%)
Oct 25, 2024 355.91 355.91 355.91 355.91 100 +5.91(+1.69%)
Oct 24, 2024 350.00 351.00 350.00 350.00 41 -1.00(-0.28%)
Oct 23, 2024 351.00 351.00 351.00 351.00 3 +1.00(+0.29%)
Oct 18, 2024 350.00 0 +0.00(+0.00%)
Oct 16, 2024 350.00 0 +9.00(+2.64%)
Oct 14, 2024 341.00 0 +6.56(+1.96%)
Oct 10, 2024 334.44 0 +19.44(+6.17%)
Oct 07, 2024 315.00 0 -20.00(-5.97%)
Oct 04, 2024 308.47 340.33 308.47 335.00 24 +17.75(+5.59%)
Oct 03, 2024 317.25 317.25 317.25 317.25 5 -0.72(-0.23%)
Oct 01, 2024 317.97 0 -12.03(-3.65%)
Sep 27, 2024 330.00 0 -30.31(-8.41%)
Sep 26, 2024 360.06 360.31 360.06 360.31 234 +3.22(+0.90%)
Sep 24, 2024 357.09 0 +27.30(+8.28%)
Sep 20, 2024 329.79 0 +8.72(+2.72%)
Sep 19, 2024 321.77 321.77 321.07 321.07 12 -18.88(-5.55%)
Sep 18, 2024 339.95 339.95 339.95 339.95 2 -0.05(-0.01%)
Sep 17, 2024 340.00 340.00 340.00 340.00 11 +3.51(+1.04%)
Sep 16, 2024 333.19 347.00 333.19 336.49 9 +1.49(+0.44%)
Sep 13, 2024 347.00 347.00 321.00 335.00 146 +2.94(+0.89%)
Sep 12, 2024 335.00 335.00 332.06 332.06 7 +5.06(+1.55%)
Sep 10, 2024 327.00 0 -0.15(-0.05%)
Sep 09, 2024 327.15 347.00 327.15 327.15 35 -19.85(-5.72%)
Sep 06, 2024 352.00 352.00 347.00 347.00 100 -2.65(-0.76%)
Sep 05, 2024 349.65 349.65 349.65 349.65 1 -9.92(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.