Indicators

Mtr Corporation Ltd (OP: MTRJF )

3.365 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2021		0.0059	0.0059	0.0059	0	-5.64(-99.90%)
Apr 29, 2021		5.646	5.646	5.646	0	+0.00(+0.00%)
Apr 22, 2021		5.646	5.646	5.646	0	-0.07(-1.30%)
Apr 19, 2021		5.720	5.720	5.720	0	+0.00(+0.00%)
Apr 15, 2021		5.720	5.720	5.720	0	+0.17(+3.06%)
Apr 06, 2021		5.550	5.550	5.550	0	+0.00(+0.00%)
Apr 05, 2021	0.0015	5.900	0.0015	5.550	22,663	-0.13(-2.25%)
Apr 01, 2021		5.678	5.678	5.678	819	+0.00(+0.00%)
Mar 31, 2021		5.678	5.678	5.678	4,500	+0.00(+0.00%)
Mar 24, 2021		5.678	5.678	5.678	0	-0.41(-6.77%)
Mar 15, 2021		6.090	6.090	6.090	0	-0.07(-1.21%)
Mar 12, 2021		6.150	6.150	6.164	819	+0.01(+0.23%)
Mar 09, 2021		6.150	6.150	6.150	0	+0.25(+4.24%)
Mar 08, 2021	5.900	5.900	5.900	5.900	430	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.