Indicators

Daiwa Securities ADR (OP: DSEEY )

7.475 -0.048 (-0.63%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.363	7.380	7.220	7.220	675	-0.16(-2.17%)
Apr 29, 2024	7.296	7.380	7.230	7.380	4,246	+0.16(+2.22%)
Apr 26, 2024	7.220	7.260	7.064	7.220	15,479	-0.09(-1.23%)
Apr 25, 2024	7.400	7.430	7.310	7.310	121,024	+0.02(+0.27%)
Apr 24, 2024	7.390	7.390	7.180	7.290	13,530	+0.24(+3.34%)
Apr 23, 2024	7.054	7.054	7.054	7.054	282	-0.21(-2.84%)
Apr 22, 2024	7.170	7.389	7.170	7.260	3,909	+0.23(+3.27%)
Apr 19, 2024	7.100	7.100	7.030	7.030	2,874	-0.05(-0.70%)
Apr 18, 2024	6.810	7.105	6.810	7.080	1,386	+0.34(+5.04%)
Apr 17, 2024	6.740	6.740	6.740	6.740	965	-0.35(-5.00%)
Apr 16, 2024	7.095	7.095	7.095	7.095	471	-0.26(-3.59%)
Apr 12, 2024				7.359	63	-0.13(-1.75%)
Apr 11, 2024	7.659	7.659	7.290	7.490	4,195	+0.14(+1.90%)
Apr 10, 2024	7.300	7.480	7.300	7.350	902	-0.12(-1.61%)
Apr 09, 2024	7.470	7.470	7.470	7.470	2,447	+0.08(+1.01%)
Apr 05, 2024				7.395	240	-0.15(-1.92%)
Apr 02, 2024				7.540	182	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.