Indicators

Deutsche Post Ag ADR (OP: DPSGY )

49.01 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				49.01	0	+0.86(+1.80%)
Jun 29, 2023	48.32	48.33	48.06	48.15	66,671	-0.18(-0.38%)
Jun 28, 2023	48.33	48.48	48.32	48.33	55,357	+0.43(+0.90%)
Jun 27, 2023	47.42	47.95	47.42	47.90	78,531	+0.87(+1.85%)
Jun 26, 2023	46.82	47.18	46.82	47.03	72,606	-0.20(-0.42%)
Jun 23, 2023	46.75	47.23	46.70	47.23	73,188	-0.25(-0.52%)
Jun 22, 2023	47.29	47.58	47.29	47.48	40,742	+0.43(+0.90%)
Jun 21, 2023	46.72	47.25	46.69	47.05	52,338	-1.10(-2.28%)
Jun 20, 2023	48.07	48.24	47.95	48.15	104,658	-0.08(-0.17%)
Jun 16, 2023	48.69	48.69	48.22	48.23	57,401	-0.24(-0.50%)
Jun 15, 2023	47.59	48.58	47.59	48.47	39,288	+2.19(+4.73%)
May 08, 2023	46.59	46.63	46.25	46.28	54,260	+0.07(+0.15%)
May 05, 2023	45.79	46.41	45.79	46.21	34,425	-1.38(-2.91%)
May 04, 2023	47.66	47.77	47.45	47.59	47,009	-0.70(-1.46%)
May 03, 2023	48.42	48.64	48.02	48.30	63,547	+0.42(+0.88%)
May 02, 2023	47.81	48.14	47.47	47.88	186,150	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.