Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2000 0.2000 0.1950 0.2000 14,900 -0.01(-4.76%)
Apr 29, 2013 0.2000 0.2200 0.2000 0.2100 68,500 +0.01(+5.00%)
Apr 26, 2013 0.2100 0.2100 0.2000 0.2000 27,500 -0.01(-4.76%)
Apr 24, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 22, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Apr 19, 2013 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Apr 18, 2013 0.2000 0.2100 0.1980 0.2000 61,431 +0.00(+0.00%)
Apr 17, 2013 0.2080 0.2100 0.2000 0.2000 22,100 -0.01(-4.76%)
Apr 16, 2013 0.2100 0.2200 0.2000 0.2100 100,300 +0.01(+5.00%)
Apr 15, 2013 0.2500 0.2500 0.1800 0.2000 216,872 -0.05(-21.10%)
Apr 12, 2013 0.2535 0.2535 0.2535 0.2535 5,000 +0.00(+1.40%)
Apr 11, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Apr 10, 2013 0.3000 0.3200 0.2310 0.2500 54,003 -0.05(-16.67%)
Apr 09, 2013 0.3045 0.3300 0.2562 0.3000 88,684 +0.05(+20.00%)
Apr 08, 2013 0.2500 0.2500 0.2500 0.2500 7,500 +0.02(+6.38%)
Apr 05, 2013 0.2300 0.2350 0.2300 0.2350 22,010 +0.00(+2.17%)
Apr 04, 2013 0.2200 0.2300 0.2200 0.2300 5,500 +0.01(+2.22%)
Apr 03, 2013 0.2250 0.2250 0.2250 0.2250 25,677 +0.00(+0.00%)
Apr 02, 2013 0.2300 0.2590 0.2245 0.2250 55,145 -0.03(-13.13%)
Apr 01, 2013 0.2450 0.2590 0.2380 0.2590 11,710 +0.01(+5.80%)
Mar 28, 2013 0.2450 0.2450 0.2430 0.2448 14,516 +0.00(+2.00%)
Mar 27, 2013 0.2400 0.2400 0.2400 0.2400 7,800 -0.01(-2.04%)
Mar 26, 2013 0.2500 0.2600 0.2380 0.2450 72,414 -0.01(-2.00%)
Mar 25, 2013 0.2800 0.2800 0.2250 0.2500 12,050 -0.03(-10.71%)
Mar 22, 2013 0.2574 0.2800 0.2574 0.2800 10,250 +0.02(+8.78%)
Mar 21, 2013 0.2574 0.2574 0.2574 0.2574 1,000 -0.02(-8.07%)
Mar 20, 2013 0.2500 0.2800 0.2410 0.2800 60,932 -0.02(-6.60%)
Mar 19, 2013 0.2998 0.2998 0.2998 0.2998 3,300 -0.00(-0.03%)
Mar 18, 2013 0.2999 0.2999 0.2999 0.2999 300 -0.00(-0.03%)
Mar 15, 2013 0.2600 0.3000 0.2600 0.3000 13,900 +0.04(+15.38%)
Mar 14, 2013 0.2600 0.2600 0.2591 0.2600 22,400 +0.00(+0.00%)
Mar 13, 2013 0.2687 0.2700 0.2588 0.2600 24,014 -0.01(-3.70%)
Mar 12, 2013 0.2575 0.2700 0.2575 0.2700 6,500 +0.00(+0.00%)
Mar 11, 2013 0.2855 0.2895 0.2575 0.2700 135,248 -0.01(-5.26%)
Mar 08, 2013 0.3010 0.3010 0.2811 0.2850 89,381 -0.02(-5.32%)
Mar 07, 2013 0.3050 0.3050 0.3010 0.3010 18,138 +0.00(+0.00%)
Mar 06, 2013 0.3010 0.3010 0.3010 0.3010 18,487 -0.01(-2.90%)
Mar 05, 2013 0.3150 0.3150 0.3100 0.3100 12,804 -0.01(-1.59%)
Mar 04, 2013 0.3010 0.3175 0.3010 0.3150 15,132 -0.03(-10.00%)
Mar 01, 2013 0.3210 0.3500 0.3210 0.3500 8,332 +0.03(+9.37%)
Feb 28, 2013 0.3400 0.3490 0.3200 0.3200 20,525 -0.03(-8.31%)
Feb 27, 2013 0.3101 0.3490 0.3101 0.3490 15,877 +0.04(+12.58%)
Feb 26, 2013 0.3090 0.3100 0.2760 0.3100 71,126 -0.01(-3.13%)
Feb 22, 2013 0.3220 0.3220 0.3101 0.3200 114,491 -0.03(-8.57%)
Feb 21, 2013 0.3500 0.3500 0.3220 0.3500 60,500 +0.01(+2.94%)
Feb 20, 2013 0.3600 0.3600 0.3400 0.3400 16,608 -0.04(-10.53%)
Feb 19, 2013 0.3800 0.3800 0.3500 0.3800 21,784 +0.02(+5.56%)
Feb 15, 2013 0.3800 0.3800 0.3450 0.3600 40,705 -0.03(-7.69%)
Feb 14, 2013 0.3515 0.4000 0.3220 0.3900 14,000 +0.03(+8.33%)
Feb 13, 2013 0.3600 0.3600 0.3600 0.3600 14,840 +0.00(+0.00%)
Feb 12, 2013 0.4000 0.4000 0.3500 0.3600 30,250 +0.02(+5.42%)
Feb 11, 2013 0.3659 0.4000 0.3400 0.3415 75,110 -0.06(-14.62%)
Feb 08, 2013 0.3569 0.4000 0.3510 0.4000 13,100 -0.01(-2.44%)
Feb 07, 2013 0.3900 0.4100 0.3900 0.4100 6,710 +0.01(+2.50%)
Feb 06, 2013 0.3950 0.4000 0.3600 0.4000 55,660 -0.02(-4.76%)
Feb 04, 2013 0.4000 0.4200 0.3859 0.4200 27,300 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.