Indicators

Stora Enso Oyj ADR (OP: SEOAY )

14.94 +0.07 (+0.44%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.89	15.00	14.79	14.94	4,762	+0.07(+0.44%)
May 16, 2024	14.80	14.99	14.78	14.87	42,048	-0.05(-0.34%)
May 15, 2024	14.97	15.29	14.79	14.92	8,057	+0.24(+1.63%)
May 14, 2024	14.61	14.91	14.61	14.68	10,603	+0.31(+2.16%)
May 13, 2024	14.32	14.39	14.09	14.37	27,199	+0.25(+1.77%)
May 10, 2024	14.05	14.31	14.05	14.12	11,677	+0.07(+0.52%)
May 09, 2024	13.96	14.23	13.88	14.05	39,198	+0.14(+0.99%)
May 08, 2024	13.99	14.02	13.86	13.91	33,088	-0.07(-0.50%)
May 07, 2024	13.93	14.20	13.93	13.98	27,804	+0.08(+0.58%)
May 06, 2024	13.77	14.00	13.77	13.90	25,495	-0.05(-0.36%)
May 03, 2024	13.86	14.00	13.86	13.95	14,605	+0.06(+0.43%)
May 02, 2024	13.84	13.98	13.68	13.89	20,607	+0.30(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.