Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0763 -0.0020 (-2.55%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
May 26, 2016 0.0047 0.0051 0.0035 0.0051 265,974 +0.00(+6.25%)
May 25, 2016 0.0047 0.0048 0.0047 0.0048 124,200 +0.00(+6.67%)
May 23, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 19, 2016 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
May 18, 2016 0.0054 0.0054 0.0054 0.0054 10,000 +0.00(+8.00%)
May 17, 2016 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+13.64%)
May 16, 2016 0.0044 0.0044 0.0044 0.0044 240 -0.00(-16.98%)
May 13, 2016 0.0043 0.0053 0.0043 0.0053 21,000 -0.00(-5.36%)
May 09, 2016 0.0056 0.0056 0.0056 0 -0.00(-1.36%)
May 06, 2016 0.0055 0.0057 0.0050 0.0057 128,000 +0.00(+3.22%)
May 04, 2016 0.0055 0.0055 0.0055 0 -0.00(-3.51%)
Apr 26, 2016 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Apr 25, 2016 0.0048 0.0057 0.0045 0.0057 45,000 -0.00(-2.25%)
Apr 21, 2016 0.0058 0.0058 0.0058 0 +0.00(+5.42%)
Apr 20, 2016 0.0043 0.0056 0.0043 0.0055 325,000 +0.00(+4.36%)
Apr 19, 2016 0.0046 0.0053 0.0046 0.0053 35,568 +0.00(+0.00%)
Apr 18, 2016 0.0041 0.0053 0.0040 0.0053 86,400 -0.00(-1.85%)
Apr 15, 2016 0.0043 0.0054 0.0043 0.0054 31,750 +0.00(+3.85%)
Apr 14, 2016 0.0050 0.0052 0.0050 0.0052 39,000 +0.00(+4.00%)
Apr 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2016 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Mar 31, 2016 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Mar 23, 2016 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Mar 22, 2016 0.0053 0.0053 0.0053 0.0053 7,000 +0.00(+0.00%)
Mar 21, 2016 0.0053 0.0053 0.0053 0.0053 18,000 +0.00(+10.58%)
Mar 18, 2016 0.0041 0.0048 0.0040 0.0048 55,020 -0.00(-6.04%)
Mar 15, 2016 0.0051 0.0051 0.0051 0 -0.00(-5.54%)
Mar 10, 2016 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Mar 08, 2016 0.0055 0.0055 0.0055 0 +0.00(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.