Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 27,369,700 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 45,695,044 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 19,233,916 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 29,101,904 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 59,551,500 +0.00(+100.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 123,233,848 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 5,114,400 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 13,593,653 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 57,640,012 +0.00(+100.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 21,808,300 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 53,127,760 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 82,541,216 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 145,211,696 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0001 130,664,624 -0.00(-50.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0002 95,152,496 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 63,915,700 +0.00(+100.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 108,388,552 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 123,704,040 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 114,173,000 -0.00(-50.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0002 93,094,600 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 110,063,736 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 79,921,504 -0.00(-50.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0002 91,717,208 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 60,275,848 +0.00(+100.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0001 40,875,700 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 96,383,152 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0001 100,144,080 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0001 60,472,448 -0.00(-50.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 180,462,368 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 87,248,800 +0.00(+100.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 126,187,696 -0.00(-50.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 25,726,800 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0002 138,818,544 +0.00(+100.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 114,155,600 -0.00(-50.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 19,804,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0002 207,570,704 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 87,805,144 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0002 116,471,224 +0.00(+100.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 196,774,896 -0.00(-50.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 171,121,504 +0.00(+100.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0001 109,080,224 -0.00(-50.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 101,505,048 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 97,976,544 +0.00(+100.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0001 145,077,104 -0.00(-50.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 300,247,648 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 114,552,352 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0001 80,525,680 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0001 120,833,360 -0.00(-50.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 80,914,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0002 82,482,072 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 18,028,196 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0002 54,193,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 17,683,094 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0001 0.0002 88,500,992 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0001 0.0002 34,586,232 -0.00(-33.33%)
Mar 11, 2020 0.0002 0.0003 0.0001 0.0003 37,181,424 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0003 0.0001 0.0003 71,922,608 +0.00(+50.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 106,842,784 -0.00(-33.33%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 68,564,800 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0003 137,620,512 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0002 0.0003 113,285,472 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0004 0.0002 0.0003 91,235,448 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.