Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.24 -0.30 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.642 7.771 7.621 7.734 328,176 +0.09(+1.21%)
Apr 29, 2002 7.660 7.660 7.570 7.642 708,787 -0.04(-0.46%)
Apr 26, 2002 7.512 7.723 7.408 7.677 779,111 +0.17(+2.20%)
Apr 25, 2002 7.133 7.538 7.133 7.512 953,686 +0.42(+5.92%)
Apr 24, 2002 6.987 7.092 6.867 7.092 590,039 +0.09(+1.25%)
Apr 23, 2002 7.035 7.113 6.906 7.005 441,989 -0.05(-0.64%)
Apr 22, 2002 7.295 7.311 7.047 7.050 283,761 -0.24(-3.36%)
Apr 19, 2002 7.379 7.379 7.287 7.295 181,360 -0.07(-0.92%)
Apr 18, 2002 7.316 7.379 7.271 7.363 316,147 +0.08(+1.09%)
Apr 17, 2002 7.293 7.300 7.262 7.284 107,952 -0.01(-0.13%)
Apr 16, 2002 7.271 7.322 7.230 7.293 119,981 +0.01(+0.16%)
Apr 15, 2002 7.343 7.343 7.240 7.282 188,454 -0.05(-0.71%)
Apr 12, 2002 7.369 7.371 7.246 7.334 176,117 +0.00(+0.07%)
Apr 11, 2002 7.399 7.399 7.329 7.329 167,172 -0.07(-0.94%)
Apr 10, 2002 7.449 7.497 7.399 7.399 143,731 -0.06(-0.76%)
Apr 09, 2002 7.296 7.460 7.296 7.455 265,872 +0.13(+1.73%)
Apr 08, 2002 7.243 7.335 7.181 7.329 206,652 +0.08(+1.07%)
Apr 05, 2002 7.267 7.298 7.238 7.251 370,740 -0.02(-0.33%)
Apr 04, 2002 7.256 7.327 7.235 7.275 353,160 +0.02(+0.31%)
Apr 03, 2002 7.343 7.371 7.246 7.253 161,312 -0.10(-1.30%)
Apr 02, 2002 7.311 7.394 7.279 7.348 244,281 +0.05(+0.73%)
Apr 01, 2002 7.425 7.425 7.198 7.295 445,382 -0.13(-1.70%)
Mar 29, 2002 7.519 7.519 7.400 7.421 275,742 +0.00(+0.00%)
Mar 28, 2002 7.519 7.519 7.400 7.421 275,742 -0.10(-1.29%)
Mar 27, 2002 7.335 7.527 7.335 7.519 303,193 +0.16(+2.18%)
Mar 26, 2002 7.189 7.368 7.189 7.358 188,454 +0.14(+2.00%)
Mar 25, 2002 7.254 7.311 7.115 7.214 615,948 -0.08(-1.11%)
Mar 22, 2002 7.425 7.439 7.295 7.295 381,844 -0.08(-1.03%)
Mar 21, 2002 7.076 7.376 7.076 7.371 972,501 +0.32(+4.60%)
Mar 20, 2002 7.452 7.452 6.898 7.047 1,957,956 -0.41(-5.44%)
Mar 19, 2002 7.619 7.632 7.392 7.452 960,472 -0.31(-4.05%)
Mar 18, 2002 7.627 7.767 7.621 7.767 369,198 +0.10(+1.29%)
Mar 15, 2002 7.583 7.692 7.583 7.668 394,490 +0.08(+1.05%)
Mar 14, 2002 7.603 7.668 7.559 7.588 455,252 -0.01(-0.19%)
Mar 13, 2002 7.668 7.668 7.538 7.603 313,371 -0.08(-1.10%)
Mar 12, 2002 7.651 7.784 7.635 7.687 246,749 +0.02(+0.32%)
Mar 11, 2002 7.579 7.694 7.566 7.663 540,998 +0.09(+1.13%)
Mar 08, 2002 7.666 7.692 7.519 7.577 269,573 -0.05(-0.64%)
Mar 07, 2002 7.700 7.715 7.619 7.626 20,480,200 -0.09(-1.18%)
Mar 06, 2002 7.651 7.720 7.643 7.716 197,707 +0.08(+1.10%)
Mar 05, 2002 7.754 7.754 7.570 7.632 330,027 -0.13(-1.71%)
Mar 04, 2002 7.739 7.781 7.711 7.765 305,969 +0.03(+0.34%)
Mar 01, 2002 7.609 7.754 7.595 7.739 339,280 +0.12(+1.55%)
Feb 28, 2002 7.651 7.651 7.603 7.621 569,065 -0.04(-0.53%)
Feb 27, 2002 7.553 7.661 7.553 7.661 462,346 +0.15(+1.99%)
Feb 26, 2002 7.306 7.522 7.305 7.512 341,131 +0.21(+2.82%)
Feb 25, 2002 7.339 7.358 7.254 7.306 437,054 -0.02(-0.31%)
Feb 22, 2002 7.376 7.376 7.269 7.329 414,230 -0.07(-0.92%)
Feb 21, 2002 7.546 7.554 7.376 7.397 400,350 -0.10(-1.34%)
Feb 20, 2002 7.506 7.506 7.382 7.497 485,479 +0.00(+0.02%)
Feb 19, 2002 7.765 7.765 7.405 7.496 362,721 -0.27(-3.47%)
Feb 18, 2002 7.822 7.841 7.741 7.765 209,120 +0.00(+0.00%)
Feb 15, 2002 7.822 7.841 7.741 7.765 209,120 -0.07(-0.89%)
Feb 14, 2002 7.942 7.942 7.796 7.835 508,303 -0.11(-1.35%)
Feb 13, 2002 7.835 7.942 7.835 7.942 291,781 +0.12(+1.49%)
Feb 12, 2002 7.814 7.898 7.784 7.825 621,500 +0.05(+0.65%)
Feb 11, 2002 7.746 7.814 7.716 7.775 579,244 +0.02(+0.23%)
Feb 08, 2002 7.619 7.757 7.619 7.757 426,259 +0.12(+1.64%)
Feb 07, 2002 7.621 7.656 7.587 7.632 25,754,468 +0.02(+0.26%)
Feb 06, 2002 7.651 7.655 7.587 7.613 1,090,015 -0.02(-0.30%)
Feb 05, 2002 7.664 7.674 7.587 7.635 166,864 -0.03(-0.38%)
Feb 04, 2002 7.705 7.763 7.655 7.664 461,729 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.