Indicators

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	55.35	56.29	54.88	56.29	45,275,700	+0.49(+0.88%)
Sep 19, 2024	55.01	56.01	54.65	55.80	21,398,816	+1.54(+2.84%)
Sep 18, 2024	54.46	55.19	54.10	54.26	20,111,726	-0.25(-0.46%)
Sep 17, 2024	53.97	55.06	53.97	54.51	15,884,525	+0.72(+1.34%)
Sep 16, 2024	52.81	53.93	52.81	53.79	18,065,246	+1.01(+1.91%)
Sep 13, 2024	51.86	53.03	51.75	52.78	24,762,084	+1.21(+2.35%)
Sep 12, 2024	53.73	54.34	50.22	51.57	42,602,984	-2.16(-4.02%)
Sep 11, 2024	53.72	53.86	52.42	53.73	17,379,980	-0.22(-0.41%)
Sep 10, 2024	56.00	56.10	53.38	53.95	24,647,944	-0.64(-1.17%)
Sep 09, 2024	54.73	55.08	54.43	54.59	17,127,842	+0.59(+1.09%)
Sep 06, 2024	56.68	56.78	53.69	54.00	21,853,816	-2.86(-5.03%)
Sep 05, 2024	58.62	58.68	56.54	56.86	18,301,010	-1.26(-2.17%)
Sep 04, 2024	58.49	59.00	57.72	58.12	10,985,782	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.