Indicators

Pfizer (NY: PFE )

28.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	21.81	21.94	21.27	21.89	34,804,860	+0.19(+0.88%)
Sep 27, 2001	21.29	21.76	21.17	21.70	37,687,740	+0.65(+3.11%)
Sep 26, 2001	20.20	21.04	20.06	21.04	33,925,488	+0.86(+4.25%)
Sep 25, 2001	20.33	20.33	19.95	20.19	29,563,980	+0.52(+2.64%)
Sep 24, 2001	20.06	20.13	19.25	19.67	35,142,504	+0.13(+0.64%)
Sep 21, 2001	18.56	19.62	18.56	19.54	52,184,024	-0.40(-2.03%)
Sep 20, 2001	19.79	20.45	19.70	19.95	33,238,476	-0.26(-1.30%)
Sep 19, 2001	20.66	20.74	19.66	20.21	33,966,524	-0.43(-2.06%)
Sep 18, 2001	20.77	20.82	20.31	20.63	29,145,178	-0.19(-0.89%)
Sep 17, 2001	21.78	21.81	20.20	20.82	49,293,632	-0.02(-0.08%)
Sep 10, 2001	19.92	21.03	19.90	20.83	20,224,486	+0.64(+3.16%)
Sep 07, 2001	20.88	20.97	20.17	20.20	32,177,366	-0.79(-3.77%)
Sep 06, 2001	21.24	21.47	20.82	20.99	20,825,940	-0.49(-2.26%)
Sep 05, 2001	21.17	21.59	20.81	21.47	24,530,850	+0.41(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.