Indicators

Pfizer (NY: PFE )

28.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	24.29	24.77	23.53	24.52	27,873,332	+0.67(+2.82%)
Sep 28, 2000	23.53	24.49	23.53	23.85	26,301,840	+0.24(+1.02%)
Sep 27, 2000	23.57	23.68	22.96	23.61	16,678,670	-0.14(-0.57%)
Sep 26, 2000	23.68	24.08	23.61	23.74	17,826,738	-0.34(-1.41%)
Sep 25, 2000	24.05	24.15	23.74	24.08	16,304,532	-0.10(-0.43%)
Sep 22, 2000	23.74	24.25	23.26	24.18	32,979,904	+0.99(+4.26%)
Sep 21, 2000	22.31	23.91	22.21	23.20	23,820,468	+0.86(+3.86%)
Sep 20, 2000	22.34	22.38	21.97	22.33	11,976,102	-0.05(-0.24%)
Sep 19, 2000	22.89	22.99	22.27	22.39	15,573,660	-0.50(-2.19%)
Sep 18, 2000	22.48	22.92	22.41	22.89	13,190,862	+0.38(+1.67%)
Sep 15, 2000	22.38	22.75	22.38	22.51	24,091,086	-0.07(-0.31%)
Sep 14, 2000	22.62	22.62	22.27	22.58	16,198,446	+0.17(+0.78%)
Sep 13, 2000	22.51	22.68	22.24	22.41	17,715,888	+0.44(+2.01%)
Sep 12, 2000	21.97	22.41	21.83	21.97	18,923,686	-0.41(-1.83%)
Sep 11, 2000	21.83	22.38	21.66	22.38	19,078,874	+0.27(+1.23%)
Sep 08, 2000	21.97	22.17	21.77	22.10	19,714,104	+0.10(+0.47%)
Sep 07, 2000	21.77	22.14	21.77	22.00	24,017,066	+0.23(+1.08%)
Sep 06, 2000	22.14	22.17	21.49	21.77	35,145,952	-0.51(-2.28%)
Sep 05, 2000	23.23	23.33	22.07	22.27	35,459,992	-1.28(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.