Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.950 4.090 3.922 3.990 11,318 +0.01(+0.25%)
May 30, 2013 3.960 3.990 3.850 3.980 7,517 +0.03(+0.76%)
May 29, 2013 3.930 4.000 3.880 3.950 10,008 +0.00(+0.00%)
May 28, 2013 3.961 4.060 3.950 3.950 4,430 -0.04(-1.00%)
May 24, 2013 3.900 4.000 3.830 3.990 4,300 +0.02(+0.50%)
May 23, 2013 3.950 3.980 3.860 3.970 7,332 +0.02(+0.51%)
May 22, 2013 4.060 4.060 3.880 3.950 46,966 -0.07(-1.74%)
May 21, 2013 4.050 4.100 3.985 4.020 3,291 -0.02(-0.50%)
May 20, 2013 3.990 4.070 3.970 4.040 27,736 +0.02(+0.50%)
May 17, 2013 4.040 4.050 3.990 4.020 8,701 +0.02(+0.50%)
May 16, 2013 3.990 4.050 3.930 4.000 45,453 +0.01(+0.25%)
May 15, 2013 3.800 4.010 3.800 3.990 13,139 +0.14(+3.64%)
May 13, 2013 3.960 3.970 3.820 3.850 36,606 -0.14(-3.51%)
May 10, 2013 3.900 4.000 3.870 3.990 6,378 +0.07(+1.79%)
May 09, 2013 3.915 4.000 3.870 3.920 136,974 -0.01(-0.25%)
May 08, 2013 3.870 3.990 3.839 3.930 9,767 +0.06(+1.55%)
May 07, 2013 4.030 4.040 3.870 3.870 26,628 -0.18(-4.44%)
May 06, 2013 4.120 4.125 4.040 4.050 7,693 -0.08(-1.94%)
May 03, 2013 4.170 4.170 4.110 4.130 3,494 -0.01(-0.24%)
May 02, 2013 4.180 4.180 4.120 4.140 3,102 -0.06(-1.43%)
May 01, 2013 4.210 4.250 4.183 4.200 16,004 +0.01(+0.24%)
Apr 30, 2013 4.280 4.280 4.180 4.190 4,213 +0.00(+0.00%)
Apr 29, 2013 4.310 4.310 4.190 4.190 5,063 -0.06(-1.41%)
Apr 26, 2013 4.270 4.290 4.250 4.250 3,197 +0.01(+0.24%)
Apr 25, 2013 4.120 4.300 4.120 4.240 32,230 +0.09(+2.17%)
Apr 24, 2013 4.160 4.210 4.110 4.150 4,948 -0.05(-1.19%)
Apr 23, 2013 4.240 4.240 4.130 4.200 2,134 +0.00(+0.00%)
Apr 22, 2013 4.180 4.224 4.130 4.200 95,012 +0.06(+1.45%)
Apr 19, 2013 4.240 4.240 4.140 4.140 26,919 -0.04(-0.96%)
Apr 18, 2013 4.270 4.270 4.160 4.180 1,228 -0.09(-2.11%)
Apr 17, 2013 4.330 4.330 4.250 4.270 1,604 -0.06(-1.39%)
Apr 16, 2013 4.400 4.450 4.311 4.330 4,962 -0.02(-0.46%)
Apr 15, 2013 4.490 4.490 4.320 4.350 1,800 -0.15(-3.33%)
Apr 12, 2013 4.570 4.570 4.500 4.500 1,603 +0.15(+3.45%)
Apr 11, 2013 4.340 4.400 4.260 4.350 9,653 +0.04(+0.93%)
Apr 10, 2013 4.164 4.311 4.164 4.310 9,573 +0.11(+2.62%)
Apr 09, 2013 4.210 4.252 4.120 4.200 63,151 +0.02(+0.48%)
Apr 08, 2013 4.350 4.350 4.150 4.180 19,085 -0.14(-3.24%)
Apr 05, 2013 4.430 4.450 4.250 4.320 12,177 -0.17(-3.79%)
Apr 04, 2013 4.710 4.710 4.490 4.490 10,782 -0.23(-4.87%)
Apr 03, 2013 4.770 4.800 4.720 4.720 2,213 -0.09(-1.87%)
Apr 02, 2013 4.860 4.880 4.810 4.810 2,400 -0.04(-0.82%)
Apr 01, 2013 4.770 4.890 4.740 4.850 34,093 +0.14(+2.97%)
Mar 28, 2013 4.500 4.720 4.500 4.710 7,990 +0.17(+3.74%)
Mar 27, 2013 4.550 4.600 4.510 4.540 2,304 -0.05(-1.09%)
Mar 26, 2013 4.670 4.670 4.590 4.590 53,278 -0.08(-1.71%)
Mar 25, 2013 4.650 4.670 4.650 4.670 6,902 +0.01(+0.21%)
Mar 22, 2013 4.700 4.700 4.640 4.660 4,201 +0.01(+0.22%)
Mar 21, 2013 4.650 4.680 4.642 4.650 4,700 +0.00(+0.00%)
Mar 20, 2013 4.700 4.700 4.620 4.650 6,790 +0.03(+0.65%)
Mar 19, 2013 4.620 4.630 4.620 4.620 1,690 +0.00(+0.00%)
Mar 18, 2013 4.620 4.630 4.610 4.620 7,573 +0.00(+0.00%)
Mar 15, 2013 4.620 4.670 4.620 4.620 15,868 -0.03(-0.65%)
Mar 14, 2013 4.630 4.680 4.610 4.650 5,841 +0.05(+1.09%)
Mar 13, 2013 4.760 4.780 4.600 4.600 10,976 -0.18(-3.77%)
Mar 12, 2013 4.770 4.790 4.710 4.780 13,353 +0.07(+1.51%)
Mar 11, 2013 4.670 4.709 4.630 4.709 8,142 +0.06(+1.27%)
Mar 08, 2013 4.600 4.650 4.590 4.650 11,158 +0.06(+1.31%)
Mar 07, 2013 4.550 4.590 4.550 4.590 400 +0.01(+0.22%)
Mar 06, 2013 4.550 4.600 4.550 4.580 1,300 -0.02(-0.43%)
Mar 05, 2013 4.460 4.610 4.460 4.600 1,853 +0.10(+2.22%)
Mar 04, 2013 4.560 4.570 4.450 4.500 41,888 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.