Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

32.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.473 6.514 6.406 6.496 2,761,536 +0.00(+0.00%)
Aug 30, 2005 6.491 6.522 6.455 6.496 1,607,202 -0.02(-0.28%)
Aug 29, 2005 6.452 6.514 6.390 6.514 1,043,984 +0.03(+0.44%)
Aug 26, 2005 6.514 6.514 6.463 6.486 637,921 -0.03(-0.44%)
Aug 25, 2005 6.496 6.535 6.455 6.514 707,974 +0.03(+0.52%)
Aug 24, 2005 6.496 6.524 6.429 6.481 771,519 -0.02(-0.36%)
Aug 23, 2005 6.558 6.561 6.486 6.504 1,020,116 -0.06(-0.98%)
Aug 22, 2005 6.543 6.592 6.522 6.568 661,479 +0.04(+0.63%)
Aug 19, 2005 6.483 6.537 6.437 6.527 967,731 +0.07(+1.08%)
Aug 18, 2005 6.519 6.519 6.426 6.457 957,192 -0.06(-0.99%)
Aug 17, 2005 6.506 6.543 6.491 6.522 1,827,282 +0.00(+0.04%)
Aug 16, 2005 6.563 6.579 6.478 6.519 1,202,999 -0.07(-1.06%)
Aug 15, 2005 6.568 6.592 6.532 6.589 996,868 +0.00(+0.04%)
Aug 12, 2005 6.555 6.597 6.501 6.586 1,333,497 +0.01(+0.12%)
Aug 11, 2005 6.517 6.597 6.517 6.579 1,062,892 +0.05(+0.75%)
Aug 10, 2005 6.543 6.625 6.512 6.530 1,114,037 -0.01(-0.12%)
Aug 09, 2005 6.519 6.568 6.519 6.537 1,223,147 +0.01(+0.16%)
Aug 08, 2005 6.504 6.561 6.504 6.527 878,459 +0.02(+0.24%)
Aug 05, 2005 6.610 6.610 6.481 6.512 917,205 -0.10(-1.45%)
Aug 04, 2005 6.672 6.684 6.599 6.607 853,351 -0.10(-1.50%)
Aug 03, 2005 6.684 6.710 6.666 6.708 1,017,636 -0.00(-0.04%)
Aug 02, 2005 6.677 6.715 6.672 6.710 1,127,366 +0.04(+0.54%)
Aug 01, 2005 6.803 6.803 6.646 6.674 1,299,400 -0.10(-1.52%)
Jul 29, 2005 6.762 6.837 6.726 6.777 1,248,255 +0.04(+0.65%)
Jul 28, 2005 6.762 6.767 6.684 6.734 870,090 +0.04(+0.54%)
Jul 27, 2005 6.672 6.734 6.648 6.697 981,059 +0.03(+0.50%)
Jul 26, 2005 6.659 6.692 6.620 6.664 1,260,034 +0.04(+0.58%)
Jul 25, 2005 6.633 6.705 6.594 6.625 1,213,848 -0.03(-0.47%)
Jul 22, 2005 6.643 6.687 6.607 6.656 985,709 +0.03(+0.39%)
Jul 21, 2005 6.669 6.682 6.589 6.630 992,218 -0.06(-0.85%)
Jul 20, 2005 6.628 6.697 6.628 6.687 682,557 +0.03(+0.43%)
Jul 19, 2005 6.674 6.682 6.623 6.659 794,457 +0.01(+0.19%)
Jul 18, 2005 6.679 6.710 6.635 6.646 855,521 -0.05(-0.77%)
Jul 15, 2005 6.659 6.700 6.646 6.697 831,033 +0.03(+0.39%)
Jul 14, 2005 6.594 6.684 6.594 6.672 1,043,984 +0.04(+0.58%)
Jul 13, 2005 6.674 6.700 6.610 6.633 825,454 -0.04(-0.62%)
Jul 12, 2005 6.682 6.728 6.651 6.674 890,548 -0.02(-0.27%)
Jul 11, 2005 6.654 6.731 6.614 6.692 886,828 +0.07(+1.01%)
Jul 08, 2005 6.579 6.635 6.543 6.625 987,879 +0.04(+0.67%)
Jul 07, 2005 6.555 6.584 6.527 6.581 1,805,894 -0.02(-0.23%)
Jul 06, 2005 6.646 6.646 6.594 6.597 979,510 -0.05(-0.81%)
Jul 05, 2005 6.568 6.656 6.553 6.651 989,119 +0.06(+0.94%)
Jul 01, 2005 6.543 6.592 6.540 6.589 1,265,923 +0.06(+0.95%)
Jun 30, 2005 6.581 6.607 6.527 6.527 1,136,665 -0.04(-0.55%)
Jun 29, 2005 6.530 6.571 6.517 6.563 768,109 +0.05(+0.79%)
Jun 28, 2005 6.553 6.553 6.486 6.512 2,108,426 +0.01(+0.12%)
Jun 27, 2005 6.463 6.504 6.447 6.504 924,645 +0.05(+0.80%)
Jun 24, 2005 6.491 6.501 6.408 6.452 1,474,534 -0.04(-0.56%)
Jun 23, 2005 6.566 6.568 6.486 6.488 1,015,156 -0.08(-1.22%)
Jun 22, 2005 6.592 6.597 6.517 6.568 1,171,382 -0.01(-0.16%)
Jun 21, 2005 6.561 6.594 6.530 6.579 810,265 +0.01(+0.16%)
Jun 20, 2005 6.517 6.576 6.475 6.568 1,100,398 +0.02(+0.35%)
Jun 17, 2005 6.553 6.555 6.496 6.545 1,829,761 +0.04(+0.56%)
Jun 16, 2005 6.452 6.509 6.426 6.509 867,300 +0.06(+0.88%)
Jun 15, 2005 6.447 6.452 6.413 6.452 871,329 +0.02(+0.36%)
Jun 14, 2005 6.390 6.437 6.377 6.429 890,548 +0.01(+0.20%)
Jun 13, 2005 6.398 6.452 6.377 6.416 1,211,368 -0.01(-0.16%)
Jun 10, 2005 6.452 6.452 6.372 6.426 585,226 -0.02(-0.36%)
Jun 09, 2005 6.432 6.450 6.385 6.450 806,855 +0.03(+0.44%)
Jun 08, 2005 6.450 6.478 6.408 6.421 584,296 -0.01(-0.08%)
Jun 07, 2005 6.452 6.488 6.403 6.426 1,499,022 -0.03(-0.40%)
Jun 06, 2005 6.424 6.460 6.393 6.452 975,170 +0.05(+0.77%)
Jun 03, 2005 6.452 6.452 6.377 6.403 885,898 -0.05(-0.76%)
Jun 02, 2005 6.450 6.452 6.401 6.452 1,207,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.