Indicators

Old Republic International Corp (NY: ORI )

31.41 +0.22 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.988	5.112	4.988	5.076	2,344,779	+0.09(+1.76%)
Jan 30, 2002	5.005	5.050	4.938	4.988	2,614,455	-0.01(-0.21%)
Jan 29, 2002	5.024	5.117	4.990	4.998	3,259,350	-0.04(-0.72%)
Jan 28, 2002	5.102	5.103	5.009	5.034	3,688,971	-0.11(-2.11%)
Jan 25, 2002	4.907	5.162	4.907	5.143	3,092,431	+0.23(+4.77%)
Jan 24, 2002	4.878	4.955	4.866	4.909	2,556,800	+0.03(+0.56%)
Jan 23, 2002	4.859	4.881	4.845	4.881	2,063,480	+0.02(+0.42%)
Jan 22, 2002	4.856	4.895	4.847	4.861	1,816,123	+0.01(+0.18%)
Jan 21, 2002	4.856	4.886	4.830	4.852	875,979	+0.00(+0.00%)
Jan 18, 2002	4.856	4.886	4.830	4.852	848,547	-0.01(-0.14%)
Jan 17, 2002	4.819	4.873	4.818	4.859	1,535,754	+0.04(+0.82%)
Jan 16, 2002	4.838	4.883	4.766	4.819	1,147,049	-0.01(-0.14%)
Jan 15, 2002	4.749	4.852	4.749	4.826	1,302,345	+0.09(+2.00%)
Jan 14, 2002	4.818	4.852	4.732	4.732	1,921,668	-0.05(-1.11%)
Jan 11, 2002	4.809	4.852	4.785	4.785	1,154,954	-0.03(-0.54%)
Jan 10, 2002	4.764	4.828	4.732	4.811	535,165	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.