Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.326	5.330	5.203	5.211	5,954,509	-0.11(-2.00%)
Jan 28, 2011	5.433	5.454	5.279	5.318	7,874,764	-0.12(-2.19%)
Jan 27, 2011	5.569	5.569	5.399	5.437	9,326,394	-0.02(-0.39%)
Jan 26, 2011	5.509	5.523	5.433	5.458	4,897,923	-0.02(-0.31%)
Jan 25, 2011	5.462	5.522	5.441	5.475	3,726,811	-0.00(-0.08%)
Jan 24, 2011	5.501	5.522	5.475	5.480	3,364,205	-0.01(-0.23%)
Jan 21, 2011	5.560	5.573	5.488	5.492	4,190,192	-0.05(-0.85%)
Jan 20, 2011	5.552	5.607	5.526	5.539	2,189,451	-0.01(-0.15%)
Jan 19, 2011	5.612	5.612	5.543	5.548	2,687,423	-0.06(-0.99%)
Jan 18, 2011	5.629	5.658	5.560	5.603	8,849,825	-0.02(-0.38%)
Jan 14, 2011	5.599	5.637	5.586	5.624	4,025,262	+0.02(+0.38%)
Jan 13, 2011	5.654	5.654	5.590	5.603	1,771,798	-0.04(-0.75%)
Jan 12, 2011	5.701	5.718	5.586	5.646	2,820,726	+0.00(+0.00%)
Jan 11, 2011	5.620	5.663	5.603	5.646	2,814,986	+0.04(+0.68%)
Jan 10, 2011	5.735	5.739	5.599	5.607	6,602,670	-0.14(-2.52%)
Jan 07, 2011	5.863	5.863	5.735	5.752	2,255,590	-0.09(-1.46%)
Jan 06, 2011	5.897	5.897	5.825	5.837	1,182,920	-0.04(-0.65%)
Jan 05, 2011	5.846	5.931	5.842	5.876	1,966,501	-0.00(-0.07%)
Jan 04, 2011	5.897	5.927	5.808	5.880	1,986,018	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.