Indicators

Old Republic International Corp (NY: ORI )

32.01 -0.20 (-0.62%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.25	10.30	10.11	10.23	13,943,817	+0.03(+0.28%)
Jan 28, 2016	10.25	10.29	10.07	10.21	4,406,073	+0.11(+1.07%)
Jan 27, 2016	10.27	10.31	10.07	10.10	5,545,576	-0.18(-1.76%)
Jan 26, 2016	10.03	10.33	10.03	10.28	6,667,516	+0.28(+2.77%)
Jan 25, 2016	10.18	10.20	9.980	10.00	3,796,744	-0.23(-2.27%)
Jan 22, 2016	10.16	10.26	10.10	10.23	2,603,538	+0.21(+2.09%)
Jan 21, 2016	10.01	10.08	9.935	10.03	3,244,989	+0.08(+0.80%)
Jan 20, 2016	10.14	10.15	9.771	9.946	6,559,934	-0.34(-3.30%)
Jan 19, 2016	10.34	10.36	10.22	10.29	4,582,921	+0.05(+0.50%)
Jan 15, 2016	10.13	10.23	10.23	10.23	4,360,181	-0.11(-1.09%)
Jan 14, 2016	10.24	10.41	10.14	10.35	4,187,491	+0.11(+1.05%)
Jan 13, 2016	10.53	10.57	10.22	10.24	3,550,597	-0.27(-2.53%)
Jan 12, 2016	10.41	10.51	10.35	10.51	6,261,702	+0.16(+1.53%)
Jan 11, 2016	10.39	10.44	10.26	10.35	4,173,431	-0.01(-0.06%)
Jan 08, 2016	10.47	10.49	10.34	10.35	4,179,987	-0.08(-0.81%)
Jan 07, 2016	10.42	10.55	10.38	10.44	5,627,768	-0.14(-1.28%)
Jan 06, 2016	10.42	10.59	10.39	10.57	3,422,507	+0.01(+0.05%)
Jan 05, 2016	10.38	10.61	10.35	10.57	4,086,169	+0.19(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.