Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.183	6.311	5.580	5.725	1,990,473	-0.31(-5.07%)
Mar 30, 2009	6.515	6.608	5.903	6.031	1,777,696	-0.81(-11.80%)
Mar 26, 2009	6.532	6.871	6.438	6.837	1,289,819	+0.40(+6.20%)
Mar 25, 2009	6.285	6.769	6.056	6.438	2,012,640	+0.22(+3.55%)
Mar 24, 2009	6.039	6.387	5.835	6.217	1,397,555	+0.04(+0.69%)
Mar 23, 2009	5.912	6.183	5.818	6.175	1,816,986	+0.81(+15.03%)
Mar 20, 2009	5.742	5.767	5.173	5.368	1,315,991	-0.37(-6.51%)
Mar 19, 2009	5.835	5.852	5.555	5.742	1,518,227	-0.02(-0.30%)
Mar 18, 2009	5.402	5.844	5.232	5.759	1,624,996	+0.34(+6.27%)
Mar 17, 2009	5.521	5.648	5.258	5.419	1,711,064	-0.22(-3.92%)
Mar 16, 2009	5.852	5.912	5.538	5.640	1,902,749	-0.09(-1.63%)
Mar 13, 2009	5.835	5.980	5.360	5.733	0	-0.02(-0.30%)
Mar 12, 2009	5.461	5.810	5.037	5.750	2,237,637	+0.28(+5.12%)
Mar 11, 2009	5.224	5.572	5.181	5.470	2,442,608	+0.32(+6.27%)
Mar 10, 2009	4.536	5.334	4.510	5.147	2,690,625	+0.91(+21.44%)
Mar 09, 2009	4.255	4.510	4.162	4.238	1,476,054	+0.03(+0.81%)
Mar 06, 2009	4.553	4.561	4.026	4.204	0	-0.15(-3.51%)
Mar 05, 2009	4.935	4.935	4.255	4.357	2,248,298	-0.73(-14.36%)
Mar 04, 2009	4.884	5.190	4.858	5.088	2,173,730	+0.68(+15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.