Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

119.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.412 6.594 6.401 6.530 651,683 +0.13(+2.11%)
Dec 30, 2002 6.350 6.414 6.286 6.396 343,734 +0.06(+1.01%)
Dec 27, 2002 6.382 6.430 6.292 6.332 323,016 -0.05(-0.75%)
Dec 26, 2002 6.238 6.433 6.223 6.380 243,439 +0.14(+2.19%)
Dec 24, 2002 6.159 6.255 6.150 6.243 255,682 +0.07(+1.21%)
Dec 23, 2002 6.165 6.207 6.138 6.168 279,225 +0.01(+0.12%)
Dec 20, 2002 6.175 6.191 6.095 6.161 720,430 +0.01(+0.21%)
Dec 19, 2002 6.173 6.216 6.129 6.148 692,178 -0.05(-0.74%)
Dec 18, 2002 6.295 6.295 6.186 6.194 676,639 -0.11(-1.80%)
Dec 17, 2002 6.372 6.372 6.279 6.307 538,674 -0.06(-1.00%)
Dec 16, 2002 6.371 6.450 6.329 6.371 421,899 +0.00(+0.02%)
Dec 13, 2002 6.451 6.451 6.347 6.370 643,207 -0.12(-1.83%)
Dec 12, 2002 6.605 6.605 6.489 6.489 373,399 -0.11(-1.74%)
Dec 11, 2002 6.594 6.669 6.501 6.604 468,986 -0.01(-0.18%)
Dec 10, 2002 6.527 6.615 6.488 6.615 1,356,575 +0.09(+1.35%)
Dec 09, 2002 6.732 6.739 6.469 6.527 822,609 -0.31(-4.55%)
Dec 06, 2002 6.743 6.942 6.818 6.838 607,421 -0.04(-0.62%)
Dec 05, 2002 6.743 6.881 6.637 6.881 760,925 +0.16(+2.37%)
Dec 04, 2002 6.429 6.727 6.318 6.722 909,248 +0.14(+2.10%)
Dec 03, 2002 6.881 6.902 6.584 6.584 708,187 -0.31(-4.54%)
Dec 02, 2002 6.626 6.902 6.626 6.897 639,440 +0.31(+4.76%)
Nov 29, 2002 6.678 6.726 6.554 6.584 142,202 -0.09(-1.35%)
Nov 27, 2002 6.618 6.699 6.618 6.674 605,067 +0.07(+1.04%)
Nov 26, 2002 6.674 6.759 6.578 6.605 860,278 -0.07(-1.03%)
Nov 25, 2002 6.484 6.674 6.461 6.674 535,378 +0.20(+3.05%)
Nov 22, 2002 6.511 6.528 6.407 6.476 292,880 -0.03(-0.41%)
Nov 21, 2002 6.387 6.571 6.372 6.503 519,369 +0.12(+1.91%)
Nov 20, 2002 6.403 6.432 6.346 6.381 257,565 -0.01(-0.15%)
Nov 19, 2002 6.472 6.477 6.339 6.390 360,686 -0.09(-1.34%)
Nov 18, 2002 6.637 6.719 6.361 6.477 1,027,437 -0.15(-2.29%)
Nov 15, 2002 6.498 6.636 6.483 6.629 265,099 +0.13(+2.01%)
Nov 14, 2002 6.475 6.621 6.432 6.499 749,153 +0.07(+1.14%)
Nov 13, 2002 6.274 6.464 6.267 6.425 440,733 +0.15(+2.44%)
Nov 12, 2002 6.207 6.451 6.204 6.272 505,242 +0.07(+1.06%)
Nov 11, 2002 6.224 6.276 6.191 6.207 237,318 -0.02(-0.26%)
Nov 08, 2002 6.309 6.366 6.214 6.223 471,811 -0.08(-1.28%)
Nov 07, 2002 6.440 6.455 6.297 6.303 621,076 -0.16(-2.43%)
Nov 06, 2002 6.301 6.483 6.301 6.460 465,219 +0.16(+2.53%)
Nov 05, 2002 6.377 6.381 6.183 6.301 395,059 -0.07(-1.17%)
Nov 04, 2002 6.371 6.446 6.311 6.375 731,260 -0.03(-0.46%)
Nov 01, 2002 6.058 6.425 6.042 6.405 900,302 +0.36(+5.92%)
Oct 31, 2002 5.788 6.147 5.788 6.047 1,154,101 +0.26(+4.50%)
Oct 30, 2002 5.458 5.829 5.458 5.787 1,527,971 +0.34(+6.24%)
Oct 29, 2002 5.416 5.559 5.395 5.447 1,453,574 +0.04(+0.69%)
Oct 28, 2002 5.665 5.697 5.236 5.410 1,249,687 -0.24(-4.23%)
Oct 25, 2002 5.612 5.676 5.608 5.649 538,674 +0.03(+0.47%)
Oct 24, 2002 5.839 5.887 5.623 5.623 557,038 -0.21(-3.57%)
Oct 23, 2002 5.747 5.850 5.747 5.831 392,705 +0.08(+1.44%)
Oct 22, 2002 5.830 5.835 5.697 5.748 436,966 -0.08(-1.40%)
Oct 21, 2002 5.862 5.891 5.746 5.830 472,752 -0.05(-0.81%)
Oct 18, 2002 5.899 5.899 5.813 5.877 268,866 -0.04(-0.63%)
Oct 17, 2002 5.840 5.925 5.800 5.915 449,209 +0.13(+2.20%)
Oct 16, 2002 5.899 5.909 5.723 5.787 298,060 -0.11(-1.89%)
Oct 15, 2002 5.660 5.899 5.628 5.899 409,656 +0.27(+4.85%)
Oct 14, 2002 5.681 5.681 5.608 5.626 364,452 -0.09(-1.62%)
Oct 11, 2002 5.681 5.766 5.660 5.718 437,437 +0.05(+0.84%)
Oct 10, 2002 5.447 5.681 5.447 5.670 256,153 +0.24(+4.38%)
Oct 09, 2002 5.560 5.596 5.409 5.433 427,549 -0.13(-2.27%)
Oct 08, 2002 5.575 5.638 5.431 5.559 493,471 -0.03(-0.49%)
Oct 07, 2002 5.842 5.843 5.515 5.586 586,703 -0.26(-4.38%)
Oct 04, 2002 5.960 5.963 5.813 5.842 367,749 -0.09(-1.56%)
Oct 03, 2002 5.936 6.063 5.885 5.935 244,852 -0.03(-0.55%)
Oct 02, 2002 6.191 6.196 5.968 5.968 393,176 -0.21(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.