Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.352	9.473	9.217	9.253	95,788	-0.18(-1.89%)
Mar 30, 2010	9.502	9.545	9.359	9.431	91,854	-0.01(-0.08%)
Mar 29, 2010	9.651	9.701	9.345	9.438	123,635	-0.19(-1.92%)
Mar 26, 2010	9.324	9.701	9.324	9.623	309,887	+0.36(+3.92%)
Mar 25, 2010	9.110	9.480	9.110	9.260	203,703	+0.22(+2.44%)
Mar 24, 2010	8.946	9.146	8.854	9.039	125,664	+0.01(+0.16%)
Mar 23, 2010	9.288	9.295	8.918	9.025	191,007	-0.24(-2.54%)
Mar 22, 2010	8.668	9.381	8.668	9.260	165,893	+0.46(+5.26%)
Mar 19, 2010	8.725	8.818	8.498	8.797	157,766	+0.14(+1.56%)
Mar 18, 2010	9.580	9.580	8.604	8.661	289,645	-0.63(-6.82%)
Mar 17, 2010	9.010	9.352	8.975	9.295	203,125	+0.28(+3.16%)
Mar 16, 2010	8.854	9.025	8.818	9.010	88,552	+0.18(+2.02%)
Mar 15, 2010	8.740	8.832	8.733	8.832	167,964	-0.06(-0.72%)
Mar 12, 2010	8.918	8.960	8.761	8.896	62,735	+0.04(+0.40%)
Mar 11, 2010	8.633	8.868	8.633	8.861	92,891	+0.18(+2.05%)
Mar 10, 2010	8.640	8.832	8.640	8.683	160,818	+0.01(+0.16%)
Mar 09, 2010	8.533	8.754	8.519	8.668	192,146	+0.13(+1.50%)
Mar 08, 2010	8.554	8.647	8.519	8.540	205,941	-0.04(-0.42%)
Mar 05, 2010	8.611	8.697	8.547	8.576	171,519	+0.01(+0.08%)
Mar 04, 2010	8.647	8.647	8.441	8.569	85,633	-0.04(-0.50%)
Mar 03, 2010	8.960	8.960	8.590	8.611	129,443	-0.33(-3.74%)
Mar 02, 2010	9.032	9.210	8.847	8.946	81,932	-0.02(-0.24%)
Mar 01, 2010	8.782	9.067	8.661	8.968	102,889	+0.27(+3.11%)
Feb 26, 2010	8.576	8.768	8.544	8.697	104,068	+0.14(+1.67%)
Feb 25, 2010	8.369	8.562	8.348	8.554	66,879	+0.04(+0.42%)
Feb 24, 2010	8.384	8.619	8.384	8.519	39,007	+0.14(+1.70%)
Feb 23, 2010	8.476	8.576	8.355	8.376	91,918	-0.09(-1.09%)
Feb 22, 2010	8.327	8.533	8.213	8.469	74,859	+0.21(+2.50%)
Feb 19, 2010	8.163	8.398	8.148	8.262	60,025	+0.09(+1.05%)
Feb 18, 2010	8.084	8.184	8.006	8.177	60,495	+0.06(+0.70%)
Feb 17, 2010	8.006	8.127	7.906	8.120	72,701	+0.17(+2.15%)
Feb 16, 2010	7.807	7.978	7.657	7.949	94,034	+0.22(+2.86%)
Feb 12, 2010	7.522	7.728	7.728	7.728	296,512	+0.09(+1.21%)
Feb 11, 2010	7.550	7.671	7.443	7.636	135,125	+0.03(+0.37%)
Feb 10, 2010	7.557	7.650	7.529	7.607	74,987	-0.01(-0.09%)
Feb 09, 2010	7.650	7.821	7.593	7.614	110,026	+0.16(+2.10%)
Feb 08, 2010	7.579	7.728	7.436	7.458	77,409	-0.15(-1.97%)
Feb 05, 2010	7.436	7.650	7.237	7.607	265,064	+0.37(+5.12%)
Feb 04, 2010	7.792	7.899	7.130	7.237	480,670	-0.63(-7.97%)
Feb 03, 2010	7.963	8.056	7.821	7.864	67,400	-0.13(-1.60%)
Feb 02, 2010	7.992	8.084	7.771	7.992	92,180	-0.01(-0.18%)
Feb 01, 2010	7.992	8.106	7.913	8.006	130,181	+0.04(+0.54%)
Jan 29, 2010	8.241	8.270	7.842	7.963	107,338	-0.21(-2.61%)
Jan 28, 2010	8.398	8.426	7.835	8.177	124,875	-0.19(-2.30%)
Jan 27, 2010	8.391	8.448	8.191	8.369	78,853	+0.06(+0.69%)
Jan 26, 2010	8.490	8.611	8.305	8.312	91,819	-0.19(-2.26%)
Jan 25, 2010	8.647	8.747	8.419	8.505	158,791	-0.06(-0.67%)
Jan 22, 2010	8.441	8.583	8.441	8.562	132,960	+0.16(+1.95%)
Jan 21, 2010	8.576	8.775	8.362	8.398	104,067	-0.12(-1.46%)
Jan 20, 2010	8.685	8.805	8.395	8.522	251,149	-0.23(-2.59%)
Jan 19, 2010	8.699	8.791	8.614	8.749	129,619	+0.10(+1.14%)
Jan 15, 2010	8.819	8.650	8.650	8.650	217,742	-0.17(-1.92%)
Jan 14, 2010	8.890	8.940	8.777	8.819	125,011	-0.07(-0.80%)
Jan 13, 2010	8.827	9.010	8.699	8.890	79,200	+0.11(+1.21%)
Jan 12, 2010	8.911	8.926	8.600	8.784	78,622	-0.27(-2.97%)
Jan 11, 2010	9.124	9.173	8.911	9.053	113,714	-0.06(-0.70%)
Jan 08, 2010	9.244	9.307	9.018	9.117	135,438	-0.20(-2.13%)
Jan 07, 2010	9.187	9.336	9.032	9.315	70,967	+0.08(+0.92%)
Jan 06, 2010	9.173	9.272	8.961	9.230	141,166	+0.01(+0.15%)
Jan 05, 2010	9.315	9.435	9.166	9.216	115,782	-0.11(-1.21%)
Jan 04, 2010	9.272	9.414	9.166	9.329	109,138	+0.26(+2.89%)
Dec 31, 2009	9.187	9.067	9.067	9.067	51,466	-0.13(-1.38%)
Dec 30, 2009	9.067	9.194	8.869	9.194	57,129	+0.07(+0.78%)
Dec 29, 2009	9.152	9.159	9.010	9.124	32,959	+0.01(+0.08%)
Dec 28, 2009	9.173	9.251	9.081	9.117	53,986	-0.04(-0.39%)
Dec 24, 2009	9.138	9.343	8.996	9.152	33,197	+0.06(+0.62%)
Dec 23, 2009	9.018	9.166	8.947	9.095	74,373	+0.10(+1.10%)
Dec 22, 2009	8.989	9.152	8.920	8.996	77,223	+0.01(+0.08%)
Dec 21, 2009	8.890	9.102	8.890	8.989	89,531	+0.10(+1.11%)
Dec 18, 2009	8.862	8.933	8.735	8.890	230,384	+0.14(+1.62%)
Dec 17, 2009	9.067	9.138	8.629	8.749	98,993	-0.45(-4.92%)
Dec 16, 2009	9.300	9.414	9.060	9.201	120,383	+0.04(+0.39%)
Dec 15, 2009	9.152	9.463	9.102	9.166	90,796	+0.01(+0.08%)
Dec 14, 2009	9.173	9.244	9.102	9.159	56,323	+0.03(+0.31%)
Dec 11, 2009	9.095	9.244	8.968	9.131	70,609	+0.08(+0.94%)
Dec 10, 2009	9.067	9.357	8.975	9.046	87,917	+0.01(+0.08%)
Dec 09, 2009	9.293	9.322	8.897	9.039	72,546	-0.22(-2.37%)
Dec 08, 2009	9.109	9.414	9.109	9.258	146,104	+0.08(+0.93%)
Dec 07, 2009	9.293	9.421	9.067	9.173	75,874	-0.09(-0.99%)
Dec 04, 2009	9.201	9.555	8.841	9.265	352,074	+0.35(+3.89%)
Dec 03, 2009	9.223	9.223	8.848	8.918	94,489	-0.27(-2.93%)
Dec 02, 2009	8.897	9.343	8.897	9.187	63,067	+0.32(+3.59%)
Dec 01, 2009	8.904	9.088	8.778	8.869	40,409	+0.11(+1.21%)
Nov 30, 2009	8.805	8.812	8.388	8.763	157,163	-0.03(-0.32%)
Nov 27, 2009	8.975	9.053	8.791	8.791	48,583	-0.23(-2.59%)
Nov 25, 2009	9.237	9.300	9.018	9.025	45,398	-0.18(-1.92%)
Nov 24, 2009	9.095	9.258	8.565	9.201	116,749	+0.14(+1.56%)
Nov 23, 2009	8.911	9.124	8.805	9.060	87,691	+0.35(+3.98%)
Nov 20, 2009	8.339	8.770	8.268	8.713	64,785	+0.31(+3.70%)
Nov 19, 2009	8.657	8.657	8.148	8.402	87,167	-0.33(-3.81%)
Nov 18, 2009	8.996	8.996	8.487	8.735	37,000	-0.26(-2.91%)
Nov 17, 2009	9.166	9.405	8.947	8.996	87,156	-0.25(-2.68%)
Nov 16, 2009	8.685	9.343	8.685	9.244	57,718	+0.67(+7.84%)
Nov 13, 2009	8.473	8.728	8.346	8.572	46,910	+0.08(+0.92%)
Nov 12, 2009	8.862	8.996	8.466	8.494	40,254	-0.41(-4.61%)
Nov 11, 2009	8.911	9.018	8.777	8.904	29,101	+0.13(+1.53%)
Nov 10, 2009	8.897	8.947	8.565	8.770	27,476	-0.21(-2.29%)
Nov 09, 2009	8.749	9.039	8.749	8.975	49,074	+0.33(+3.76%)
Nov 06, 2009	8.643	8.883	8.494	8.650	62,202	-0.11(-1.21%)
Nov 05, 2009	8.487	8.855	8.487	8.756	41,444	+0.35(+4.21%)
Nov 04, 2009	8.685	8.798	8.360	8.402	94,926	-0.19(-2.22%)
Nov 03, 2009	8.268	8.600	8.204	8.593	82,759	+0.26(+3.14%)
Nov 02, 2009	8.324	8.487	8.020	8.331	136,218	+0.06(+0.68%)
Oct 30, 2009	8.558	8.607	7.851	8.275	134,823	-0.39(-4.49%)
Oct 29, 2009	8.091	8.742	8.056	8.664	99,504	+0.68(+8.50%)
Oct 28, 2009	8.402	8.508	7.950	7.985	125,229	-0.41(-4.89%)
Oct 27, 2009	8.841	8.940	8.374	8.395	69,250	-0.43(-4.89%)
Oct 26, 2009	8.947	9.194	8.671	8.827	45,265	-0.08(-0.87%)
Oct 23, 2009	8.819	8.989	8.742	8.904	74,503	-0.45(-4.84%)
Oct 22, 2009	9.661	9.661	9.293	9.357	131,472	-0.33(-3.43%)
Oct 21, 2009	9.718	10.08	9.654	9.689	147,402	-0.04(-0.36%)
Oct 20, 2009	9.647	9.746	9.619	9.725	73,778	-0.08(-0.87%)
Oct 19, 2009	9.760	9.965	9.704	9.810	51,902	+0.13(+1.31%)
Oct 16, 2009	9.668	9.767	9.548	9.682	52,845	-0.07(-0.73%)
Oct 15, 2009	9.718	9.838	9.485	9.753	67,028	-0.04(-0.36%)
Oct 14, 2009	9.463	9.866	9.399	9.788	88,463	+0.47(+5.01%)
Oct 13, 2009	9.456	9.456	9.173	9.322	33,453	-0.13(-1.35%)
Oct 12, 2009	9.491	9.569	9.272	9.449	56,061	+0.18(+1.91%)
Oct 09, 2009	9.053	9.279	9.032	9.272	80,454	+0.24(+2.66%)
Oct 08, 2009	9.406	9.406	9.032	9.032	82,241	-0.27(-2.89%)
Oct 07, 2009	9.102	9.336	9.067	9.300	42,696	+0.17(+1.86%)
Oct 06, 2009	8.954	9.180	8.897	9.131	40,152	+0.23(+2.54%)
Oct 05, 2009	8.876	9.152	8.791	8.904	57,747	+0.11(+1.29%)
Oct 02, 2009	8.600	8.961	8.600	8.791	72,837	+0.03(+0.32%)
Oct 01, 2009	8.968	9.003	8.713	8.763	105,492	-0.28(-3.13%)
Sep 30, 2009	9.117	9.117	8.650	9.046	113,633	-0.11(-1.16%)
Sep 29, 2009	9.018	9.265	9.018	9.152	31,824	+0.17(+1.89%)
Sep 28, 2009	9.018	9.180	8.805	8.982	72,391	+0.00(+0.00%)
Sep 25, 2009	8.947	9.117	8.756	8.982	62,014	+0.03(+0.32%)
Sep 24, 2009	9.435	9.435	8.791	8.954	80,827	-0.38(-4.09%)
Sep 23, 2009	9.605	9.696	9.322	9.336	74,236	-0.20(-2.08%)
Sep 22, 2009	9.491	9.753	9.491	9.534	116,213	+0.02(+0.22%)
Sep 21, 2009	9.555	9.619	9.343	9.513	75,911	-0.13(-1.32%)
Sep 18, 2009	9.661	9.725	9.406	9.640	167,136	+0.03(+0.29%)
Sep 17, 2009	9.718	9.902	9.463	9.612	82,159	-0.28(-2.86%)
Sep 16, 2009	9.810	9.902	9.682	9.895	100,458	+0.11(+1.08%)
Sep 15, 2009	9.244	9.803	9.138	9.788	147,437	+0.46(+4.93%)
Sep 14, 2009	9.124	9.357	9.067	9.329	40,790	+0.13(+1.46%)
Sep 11, 2009	9.315	9.583	9.124	9.194	65,666	-0.11(-1.22%)
Sep 10, 2009	9.315	9.414	8.933	9.307	52,934	-0.02(-0.23%)
Sep 09, 2009	9.279	9.795	9.237	9.329	102,578	+0.02(+0.23%)
Sep 08, 2009	8.749	9.315	8.416	9.307	162,218	+0.64(+7.43%)
Sep 04, 2009	8.346	8.685	8.183	8.664	100,454	+0.28(+3.29%)
Sep 03, 2009	8.416	8.515	8.169	8.388	105,622	+0.01(+0.08%)
Sep 02, 2009	8.515	8.692	8.278	8.381	141,938	-0.19(-2.23%)
Sep 01, 2009	8.770	9.053	8.261	8.572	133,254	-0.28(-3.19%)
Aug 31, 2009	9.067	9.145	8.819	8.855	171,942	-0.35(-3.84%)
Aug 28, 2009	9.406	9.406	9.145	9.208	93,755	-0.11(-1.21%)
Aug 27, 2009	9.279	9.477	8.947	9.322	78,354	-0.01(-0.08%)
Aug 26, 2009	9.484	9.583	9.265	9.329	57,956	-0.19(-2.01%)
Aug 25, 2009	9.187	9.612	9.152	9.520	110,753	+0.41(+4.50%)
Aug 24, 2009	9.343	9.378	8.982	9.109	67,839	-0.20(-2.13%)
Aug 21, 2009	9.336	9.555	9.152	9.307	179,546	+0.13(+1.46%)
Aug 20, 2009	8.926	9.364	8.926	9.173	117,082	+0.11(+1.17%)
Aug 19, 2009	8.933	9.145	8.876	9.067	58,034	-0.05(-0.54%)
Aug 18, 2009	9.025	9.293	8.728	9.117	73,977	+0.08(+0.94%)
Aug 17, 2009	9.053	9.329	8.841	9.032	109,053	-0.24(-2.59%)
Aug 14, 2009	9.718	9.718	9.060	9.272	174,260	-0.41(-4.24%)
Aug 13, 2009	9.859	9.859	9.392	9.682	104,888	-0.13(-1.30%)
Aug 12, 2009	9.399	10.05	9.371	9.810	107,335	+0.45(+4.84%)
Aug 11, 2009	9.406	9.498	9.152	9.357	93,619	-0.06(-0.68%)
Aug 10, 2009	9.555	10.02	9.336	9.421	86,336	-0.24(-2.49%)
Aug 07, 2009	8.855	10.12	8.770	9.661	179,360	+1.10(+12.89%)
Aug 06, 2009	8.940	9.046	8.494	8.558	152,951	-0.35(-3.97%)
Aug 05, 2009	9.223	9.364	8.742	8.911	136,632	-0.33(-3.52%)
Aug 04, 2009	8.883	9.406	8.883	9.237	158,976	+0.29(+3.24%)
Aug 03, 2009	9.237	9.350	8.657	8.947	117,743	+0.01(+0.08%)
Jul 31, 2009	9.329	9.371	8.848	8.940	83,493	-0.46(-4.89%)
Jul 30, 2009	9.145	9.647	9.088	9.399	126,743	+0.39(+4.32%)
Jul 29, 2009	9.336	9.421	8.841	9.010	117,468	-0.42(-4.50%)
Jul 28, 2009	9.102	9.477	8.869	9.435	128,441	+0.22(+2.38%)
Jul 27, 2009	9.619	9.619	8.869	9.216	139,472	-0.55(-5.65%)
Jul 24, 2009	9.640	9.803	9.223	9.767	2,433	-0.01(-0.14%)
Jul 23, 2009	9.371	10.15	9.187	9.781	159,947	+0.43(+4.61%)
Jul 22, 2009	9.194	9.449	9.053	9.350	81,848	+0.11(+1.15%)
Jul 21, 2009	9.357	9.406	9.124	9.244	142,603	-0.02(-0.23%)
Jul 20, 2009	8.989	9.329	8.883	9.265	155,226	+0.34(+3.80%)
Jul 17, 2009	8.763	8.975	8.614	8.926	132,541	+0.16(+1.86%)
Jul 16, 2009	8.438	8.876	8.289	8.763	127,682	+0.28(+3.34%)
Jul 15, 2009	8.133	8.480	7.971	8.480	130,131	+0.52(+6.58%)
Jul 14, 2009	8.091	8.091	7.730	7.957	84,347	-0.02(-0.27%)
Jul 13, 2009	7.773	8.056	7.638	7.978	205,965	+0.28(+3.68%)
Jul 10, 2009	7.313	7.773	7.172	7.695	128,461	+0.42(+5.73%)
Jul 09, 2009	7.193	7.412	7.044	7.278	77,557	+0.17(+2.39%)
Jul 08, 2009	7.214	7.271	7.073	7.108	105,878	+0.04(+0.50%)
Jul 07, 2009	7.214	7.271	7.073	7.073	111,952	-0.14(-1.96%)
Jul 06, 2009	7.115	7.256	6.952	7.214	110,367	+0.18(+2.51%)
Jul 02, 2009	7.780	7.780	7.037	7.037	132,256	-0.81(-10.28%)
Jul 01, 2009	7.610	7.978	7.483	7.843	160,159	+0.40(+5.42%)
Jun 30, 2009	7.582	7.794	7.327	7.440	154,658	-0.03(-0.38%)
Jun 29, 2009	7.264	7.603	7.016	7.469	137,278	+0.22(+3.02%)
Jun 26, 2009	7.101	7.299	6.860	7.249	175,769	+0.11(+1.59%)
Jun 25, 2009	7.009	7.136	6.903	7.136	54,828	+0.27(+3.91%)
Jun 24, 2009	7.002	7.228	6.761	6.867	75,983	-0.06(-0.92%)
Jun 23, 2009	7.165	7.242	6.903	6.931	70,820	-0.14(-2.00%)
Jun 22, 2009	7.334	7.348	7.023	7.073	157,411	-0.32(-4.31%)
Jun 19, 2009	7.433	7.624	7.355	7.391	176,728	+0.12(+1.65%)
Jun 18, 2009	7.285	7.454	7.143	7.271	70,807	-0.07(-0.96%)
Jun 17, 2009	7.143	7.490	7.030	7.341	108,740	+0.24(+3.39%)
Jun 16, 2009	7.568	7.624	6.974	7.101	116,643	-0.40(-5.37%)
Jun 15, 2009	7.660	7.660	7.306	7.504	147,898	-0.37(-4.67%)
Jun 12, 2009	7.589	7.950	7.504	7.872	98,600	+0.17(+2.20%)
Jun 11, 2009	7.942	8.105	7.660	7.702	92,864	-0.23(-2.94%)
Jun 10, 2009	8.133	8.197	7.447	7.935	155,713	-0.08(-0.97%)
Jun 09, 2009	8.091	8.204	7.744	8.013	93,505	+0.01(+0.09%)
Jun 08, 2009	7.858	8.261	7.702	8.006	113,480	-0.15(-1.82%)
Jun 05, 2009	8.459	8.459	7.942	8.155	112,662	-0.18(-2.12%)
Jun 04, 2009	8.310	8.459	8.006	8.331	122,749	+0.06(+0.68%)
Jun 03, 2009	8.056	8.282	7.957	8.275	140,372	+0.08(+1.04%)
Jun 02, 2009	8.261	8.494	7.928	8.190	173,473	-0.15(-1.78%)
Jun 01, 2009	7.865	8.381	7.865	8.339	116,855	+0.61(+7.87%)
May 29, 2009	7.624	7.800	7.483	7.730	124,157	+0.11(+1.39%)
May 28, 2009	7.716	7.808	7.391	7.624	77,483	+0.03(+0.37%)
May 27, 2009	8.077	8.077	7.546	7.596	114,910	-0.53(-6.53%)
May 26, 2009	7.497	8.190	7.497	8.126	164,576	+0.54(+7.18%)
May 22, 2009	7.660	7.773	7.469	7.582	163,943	-0.04(-0.46%)
May 21, 2009	7.649	7.744	7.462	7.617	174,151	-0.12(-1.55%)
May 20, 2009	8.041	8.098	7.645	7.737	181,034	-0.14(-1.80%)
May 19, 2009	8.141	8.148	7.787	7.879	94,059	-0.30(-3.72%)
May 18, 2009	7.752	8.268	7.752	8.183	259,437	+0.59(+7.83%)
May 15, 2009	7.631	7.907	7.363	7.589	218,811	-0.08(-1.01%)
May 14, 2009	7.829	8.105	7.624	7.667	266,169	-0.15(-1.90%)
May 13, 2009	8.169	8.317	7.709	7.815	303,161	-0.41(-4.99%)
May 12, 2009	8.685	8.706	7.829	8.225	259,905	-0.40(-4.59%)
May 11, 2009	8.728	8.756	8.395	8.621	135,183	-0.42(-4.62%)
May 08, 2009	8.918	9.074	8.501	9.039	199,725	+0.37(+4.24%)
May 07, 2009	9.102	9.237	8.530	8.671	168,118	-0.25(-2.85%)
May 06, 2009	9.046	9.046	8.494	8.926	240,837	+0.12(+1.37%)
May 05, 2009	9.286	9.286	8.452	8.805	307,987	-0.58(-6.18%)
May 04, 2009	8.982	9.385	8.784	9.385	215,277	+0.62(+7.10%)
May 01, 2009	8.940	8.947	8.480	8.763	417,007	-0.22(-2.44%)
Apr 30, 2009	9.053	9.449	8.911	8.982	167,738	+0.01(+0.08%)
Apr 29, 2009	8.756	9.555	8.629	8.975	254,323	+0.35(+4.02%)
Apr 28, 2009	8.530	8.975	8.466	8.629	205,778	+0.04(+0.41%)
Apr 27, 2009	9.003	9.088	8.445	8.593	292,433	-0.63(-6.83%)
Apr 24, 2009	9.003	9.611	8.911	9.223	290,029	+0.31(+3.49%)
Apr 23, 2009	8.077	9.187	8.063	8.911	391,920	+0.88(+11.01%)
Apr 22, 2009	7.780	8.550	7.631	8.027	306,039	+0.09(+1.16%)
Apr 21, 2009	7.370	8.006	7.228	7.935	243,508	+0.54(+7.27%)
Apr 20, 2009	7.985	7.999	7.306	7.398	285,888	-0.91(-10.98%)
Apr 17, 2009	8.169	8.494	7.992	8.310	233,279	+0.18(+2.17%)
Apr 16, 2009	7.872	8.197	7.327	8.133	313,480	+0.37(+4.83%)
Apr 15, 2009	7.419	7.843	7.419	7.759	133,463	+0.28(+3.78%)
Apr 14, 2009	7.582	7.914	7.292	7.476	225,224	-0.30(-3.82%)
Apr 13, 2009	7.518	7.780	7.256	7.773	190,834	+0.14(+1.85%)
Apr 09, 2009	7.334	7.942	7.334	7.631	300,123	+0.56(+7.90%)
Apr 08, 2009	6.556	7.073	6.521	7.073	213,068	+0.56(+8.58%)
Apr 07, 2009	7.087	7.376	6.486	6.514	274,901	-0.79(-10.76%)
Apr 06, 2009	7.221	7.476	7.087	7.299	304,273	-0.04(-0.48%)
Apr 03, 2009	7.037	7.341	6.981	7.334	85,934	+0.28(+4.01%)
Apr 02, 2009	6.443	7.150	6.344	7.051	249,004	+0.83(+13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marcus Corp (NY: MCS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Marcus Corp (NY: MCS )

Historical Prices

Sections

Services

Statesman Examiner