Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.55 -0.35 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.691 9.691 9.457 9.472 54,054 -0.11(-1.10%)
Mar 29, 2012 9.495 9.623 9.359 9.578 65,783 +0.00(+0.00%)
Mar 28, 2012 9.396 9.615 9.336 9.578 62,127 +0.20(+2.09%)
Mar 27, 2012 9.495 9.495 9.359 9.381 60,091 -0.07(-0.72%)
Mar 26, 2012 9.404 9.472 9.396 9.449 90,186 +0.20(+2.20%)
Mar 23, 2012 9.034 9.251 8.936 9.246 58,200 +0.23(+2.60%)
Mar 22, 2012 8.989 9.223 8.861 9.012 97,782 -0.08(-0.91%)
Mar 21, 2012 9.193 9.321 9.072 9.095 62,006 -0.06(-0.66%)
Mar 20, 2012 9.336 9.336 9.102 9.155 62,799 -0.27(-2.88%)
Mar 19, 2012 9.351 9.525 9.246 9.427 79,628 +0.05(+0.48%)
Mar 16, 2012 9.434 9.434 9.215 9.381 117,563 -0.02(-0.24%)
Mar 15, 2012 9.366 9.449 9.276 9.404 45,300 +0.02(+0.24%)
Mar 14, 2012 9.457 9.563 8.423 9.381 85,303 -0.05(-0.56%)
Mar 13, 2012 9.208 9.472 9.208 9.434 103,271 +0.29(+3.22%)
Mar 12, 2012 9.079 9.215 8.929 9.140 42,670 +0.05(+0.58%)
Mar 09, 2012 8.627 9.125 8.627 9.087 124,102 +0.45(+5.24%)
Mar 08, 2012 8.657 8.702 8.559 8.634 64,713 +0.03(+0.35%)
Mar 07, 2012 8.687 8.725 8.551 8.604 60,073 -0.02(-0.26%)
Mar 06, 2012 8.687 8.770 8.544 8.627 91,442 -0.14(-1.64%)
Mar 05, 2012 8.581 8.793 8.468 8.770 66,291 +0.20(+2.38%)
Mar 02, 2012 8.944 8.966 8.559 8.566 116,390 -0.38(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.