Indicators

Marcus Corp (NY: MCS )

10.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.622	8.761	8.563	8.673	90,945	+0.10(+1.20%)
Jan 28, 2011	8.914	8.914	8.424	8.570	84,522	-0.39(-4.33%)
Jan 27, 2011	8.995	8.995	8.804	8.958	49,643	-0.08(-0.89%)
Jan 26, 2011	8.804	9.141	8.790	9.039	50,257	+0.28(+3.17%)
Jan 25, 2011	8.695	8.775	8.556	8.761	68,693	-0.01(-0.17%)
Jan 24, 2011	8.592	8.874	8.578	8.775	71,678	+0.25(+2.92%)
Jan 21, 2011	8.812	8.812	8.504	8.526	106,896	-0.22(-2.55%)
Jan 20, 2011	8.742	8.909	8.735	8.750	57,015	-0.09(-0.99%)
Jan 19, 2011	9.258	9.266	8.830	8.837	135,756	-0.46(-4.93%)
Jan 18, 2011	9.418	9.454	9.215	9.295	66,287	-0.15(-1.62%)
Jan 14, 2011	9.360	9.593	9.360	9.447	73,346	+0.03(+0.31%)
Jan 13, 2011	9.709	9.709	9.280	9.418	46,405	-0.30(-3.07%)
Jan 12, 2011	9.767	9.920	9.629	9.716	73,232	+0.07(+0.68%)
Jan 11, 2011	9.578	9.731	9.447	9.651	91,205	+0.13(+1.37%)
Jan 10, 2011	9.462	9.680	9.375	9.520	94,067	+0.02(+0.23%)
Jan 07, 2011	9.425	9.542	9.200	9.498	79,416	+0.11(+1.16%)
Jan 06, 2011	9.694	9.760	9.331	9.389	66,663	-0.27(-2.78%)
Jan 05, 2011	9.542	9.665	9.399	9.658	66,651	+0.10(+1.06%)
Jan 04, 2011	9.978	9.992	9.549	9.556	90,388	-0.35(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.