Indicators

Marcus Corp (NY: MCS )

13.35 -0.12 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.17	14.18	14.18	14.26	343,909	+0.10(+0.71%)
Mar 27, 2024	14.06	14.21	14.01	14.16	248,564	+0.15(+1.07%)
Mar 26, 2024	14.14	14.19	14.01	14.01	202,786	-0.06(-0.43%)
Mar 25, 2024	14.38	14.52	13.98	14.07	278,055	-0.27(-1.88%)
Mar 22, 2024	14.35	14.37	14.29	14.34	170,134	+0.03(+0.21%)
Mar 21, 2024	14.40	14.44	14.30	14.31	346,473	-0.08(-0.56%)
Mar 20, 2024	14.32	14.48	14.20	14.39	377,270	+0.10(+0.70%)
Mar 19, 2024	14.15	14.39	14.15	14.29	232,495	+0.13(+0.92%)
Mar 18, 2024	14.47	14.47	14.15	14.16	540,064	-0.31(-2.14%)
Mar 15, 2024	14.27	14.57	14.27	14.47	752,969	+0.13(+0.91%)
Mar 14, 2024	14.36	14.48	14.22	14.34	304,913	-0.04(-0.28%)
Mar 13, 2024	14.18	14.39	14.18	14.38	280,111	+0.16(+1.13%)
Mar 12, 2024	14.30	14.36	14.11	14.22	229,569	-0.06(-0.42%)
Mar 11, 2024	14.31	14.33	14.18	14.28	175,302	+0.00(+0.00%)
Mar 08, 2024	14.43	14.52	14.15	14.28	302,552	-0.15(-1.04%)
Mar 07, 2024	14.30	14.51	14.30	14.43	400,936	+0.15(+1.05%)
Mar 06, 2024	14.49	14.49	14.05	14.28	486,348	-0.12(-0.83%)
Mar 05, 2024	14.49	14.64	14.30	14.40	382,551	-0.13(-0.89%)
Mar 04, 2024	14.42	14.98	14.42	14.53	604,067	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.