Indicators

Marcus Corp (NY: MCS )

11.55 -0.35 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.11	14.86	14.11	14.60	698,671	-0.12(-0.81%)
Feb 28, 2024	14.37	14.75	14.37	14.72	514,641	+0.33(+2.28%)
Feb 27, 2024	14.57	14.60	14.22	14.39	493,366	-0.15(-1.03%)
Feb 26, 2024	14.58	14.67	14.45	14.54	304,180	-0.08(-0.54%)
Feb 23, 2024	14.70	14.88	14.60	14.62	725,375	-0.15(-1.01%)
Feb 22, 2024	14.65	14.91	14.54	14.77	432,219	+0.11(+0.75%)
Feb 21, 2024	14.56	14.68	14.47	14.66	1,512,981	+0.05(+0.34%)
Feb 20, 2024	14.45	14.62	14.44	14.61	332,348	+0.06(+0.41%)
Feb 16, 2024	14.45	14.64	14.24	14.55	486,065	-0.02(-0.14%)
Feb 15, 2024	14.34	14.61	14.31	14.57	430,765	+0.32(+2.23%)
Feb 14, 2024	14.29	14.30	13.93	14.25	361,999	+0.10(+0.70%)
Feb 13, 2024	14.04	14.27	13.91	14.15	373,024	-0.08(-0.56%)
Feb 12, 2024	14.17	14.39	14.17	14.23	428,111	+0.04(+0.28%)
Feb 09, 2024	13.93	14.22	13.85	14.19	441,949	+0.23(+1.64%)
Feb 08, 2024	13.79	13.99	13.76	13.96	605,295	+0.19(+1.37%)
Feb 07, 2024	13.62	13.77	13.49	13.77	545,461	+0.14(+1.02%)
Feb 06, 2024	13.29	13.72	13.24	13.63	1,231,296	+0.34(+2.54%)
Feb 05, 2024	13.46	13.54	13.26	13.30	303,030	-0.26(-1.91%)
Feb 02, 2024	13.45	13.58	13.32	13.55	291,163	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.