Indicators

Marcus Corp (NY: MCS )

11.43 -0.47 (-3.99%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.42	11.03	10.34	11.03	25,170	+0.67(+6.48%)
Jan 30, 2002	10.47	10.47	10.32	10.36	11,595	-0.18(-1.68%)
Jan 29, 2002	10.61	10.61	10.32	10.54	13,857	-0.14(-1.32%)
Jan 28, 2002	10.78	10.78	10.54	10.68	17,958	-0.06(-0.53%)
Jan 25, 2002	10.46	10.75	10.43	10.73	30,685	+0.28(+2.64%)
Jan 24, 2002	10.54	10.54	10.43	10.46	7,494	-0.11(-1.07%)
Jan 23, 2002	10.47	10.57	10.43	10.57	52,744	+0.07(+0.67%)
Jan 22, 2002	10.11	10.54	10.11	10.50	14,140	+0.46(+4.58%)
Jan 21, 2002	10.18	10.25	10.04	10.04	14,282	+0.00(+0.00%)
Jan 18, 2002	10.18	10.25	10.04	10.04	13,999	-0.21(-2.00%)
Jan 17, 2002	10.25	10.29	10.08	10.25	16,120	+0.00(+0.00%)
Jan 16, 2002	10.08	10.25	10.04	10.25	24,322	+0.17(+1.68%)
Jan 15, 2002	9.596	10.08	9.547	10.08	17,110	+0.41(+4.24%)
Jan 14, 2002	9.936	9.943	9.512	9.667	25,594	-0.30(-3.05%)
Jan 11, 2002	10.11	10.11	9.971	9.971	9,191	-0.18(-1.81%)
Jan 10, 2002	10.22	10.22	10.15	10.16	5,797	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.