Indicators

Exxon Mobil (NY: XOM )

116.75 +0.75 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.40	58.73	58.06	58.25	23,494,044	-0.16(-0.27%)
Feb 27, 2017	58.12	58.53	57.89	58.41	18,787,060	+0.33(+0.57%)
Feb 24, 2017	58.45	58.60	57.85	58.08	15,828,945	-0.50(-0.86%)
Feb 23, 2017	58.32	58.90	58.04	58.58	19,322,202	+0.61(+1.05%)
Feb 22, 2017	58.49	58.52	57.93	57.97	18,022,828	-0.69(-1.17%)
Feb 21, 2017	58.82	58.85	58.24	58.66	22,913,334	+0.09(+0.16%)
Feb 17, 2017		58.57	58.57	58.57	0	-0.39(-0.66%)
Feb 16, 2017	59.54	59.76	58.86	58.95	14,818,236	-0.62(-1.03%)
Feb 15, 2017	59.20	59.58	59.07	59.57	16,427,900	+0.24(+0.41%)
Feb 14, 2017	59.39	59.53	58.78	59.33	15,872,808	-0.13(-0.22%)
Feb 13, 2017	59.29	59.59	58.99	59.46	12,660,353	+0.34(+0.58%)
Feb 10, 2017	58.93	59.29	58.83	59.11	12,200,857	+0.49(+0.83%)
Feb 09, 2017	58.37	58.77	58.50	58.62	13,403,789	+0.26(+0.44%)
Feb 08, 2017	58.73	58.73	58.14	58.37	19,551,298	-0.39(-0.66%)
Feb 07, 2017	59.08	59.36	58.53	58.75	16,480,094	-0.38(-0.65%)
Feb 06, 2017	59.31	59.38	58.87	59.14	13,995,822	-0.16(-0.28%)
Feb 03, 2017	59.41	59.43	58.85	59.30	17,956,632	+0.06(+0.11%)
Feb 02, 2017	59.07	59.29	58.60	59.24	17,182,014	+0.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.