Indicators

Exxon Mobil (NY: XOM )

118.46 +0.79 (+0.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.15	60.38	59.24	59.52	29,750,080	-2.59(-4.17%)
Nov 26, 2014	62.21	62.11	62.11	62.11	14,941,601	-0.20(-0.32%)
Nov 25, 2014	63.11	63.13	62.04	62.31	20,885,940	-0.62(-0.98%)
Nov 24, 2014	63.33	63.63	62.61	62.92	15,471,678	-0.72(-1.13%)
Nov 21, 2014	63.90	63.90	63.17	63.64	18,824,908	+0.65(+1.03%)
Nov 20, 2014	62.69	63.04	62.62	62.99	12,812,146	+0.14(+0.22%)
Nov 19, 2014	62.50	62.94	61.88	62.85	12,674,173	+0.49(+0.78%)
Nov 18, 2014	62.50	62.94	62.14	62.36	14,091,403	-0.16(-0.25%)
Nov 17, 2014	62.35	62.54	61.92	62.52	13,240,548	+0.01(+0.02%)
Nov 14, 2014	62.36	62.52	62.22	62.51	14,227,288	+0.28(+0.45%)
Nov 13, 2014	62.42	62.59	61.68	62.23	18,794,494	-0.47(-0.75%)
Nov 12, 2014	63.04	63.37	62.52	62.70	17,628,344	-0.68(-1.07%)
Nov 11, 2014	62.96	63.44	62.85	63.38	12,133,576	+0.09(+0.14%)
Nov 10, 2014	63.68	63.83	63.15	63.29	13,818,595	-0.20(-0.32%)
Nov 07, 2014	62.98	63.87	62.92	63.49	20,131,076	+0.67(+1.07%)
Nov 06, 2014	62.12	62.93	61.53	62.82	22,566,460	+0.78(+1.25%)
Nov 05, 2014	62.24	62.50	61.77	62.05	19,120,790	+0.36(+0.58%)
Nov 04, 2014	61.68	61.93	61.28	61.69	20,678,634	-0.48(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.