Indicators

Exxon Mobil (NY: XOM )

116.17 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.29	62.86	62.18	62.50	19,490,482	+0.28(+0.45%)
Feb 27, 2014	62.05	62.35	61.77	62.22	14,019,451	+0.03(+0.05%)
Feb 26, 2014	62.68	62.88	62.02	62.18	13,998,780	-0.34(-0.54%)
Feb 25, 2014	62.67	62.95	62.29	62.52	16,415,513	-0.08(-0.13%)
Feb 24, 2014	62.05	63.13	61.69	62.61	24,666,210	+0.92(+1.48%)
Feb 21, 2014	61.98	62.05	61.63	61.69	17,385,386	-0.22(-0.36%)
Feb 20, 2014	60.92	62.17	60.86	61.91	22,202,468	+0.92(+1.51%)
Feb 19, 2014	60.89	61.86	60.89	60.99	18,836,060	-0.08(-0.13%)
Feb 18, 2014	61.07	61.49	60.61	61.07	19,992,274	-0.03(-0.04%)
Feb 14, 2014	59.60	61.09	61.09	61.09	28,128,894	+1.74(+2.93%)
Feb 13, 2014	58.81	59.50	58.68	59.35	15,057,337	+0.23(+0.38%)
Feb 12, 2014	59.08	59.63	58.84	59.13	16,563,393	+0.16(+0.26%)
Feb 11, 2014	58.14	59.07	58.04	58.97	20,646,726	+0.86(+1.47%)
Feb 10, 2014	58.72	58.77	58.01	58.11	18,825,268	-0.69(-1.17%)
Feb 07, 2014	58.50	58.83	58.26	58.80	19,459,430	+0.51(+0.87%)
Feb 06, 2014	58.11	58.54	57.94	58.30	21,005,774	+0.55(+0.96%)
Feb 05, 2014	58.21	58.41	57.61	57.74	25,431,502	-0.28(-0.49%)
Feb 04, 2014	58.25	58.43	57.62	58.03	27,011,218	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.