Indicators

Exxon Mobil (NY: XOM )

116.15 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.65	61.88	61.07	61.32	18,809,126	-0.40(-0.65%)
Feb 27, 2019	61.20	61.88	61.03	61.72	15,974,258	+0.69(+1.13%)
Feb 26, 2019	61.05	61.40	60.82	61.03	13,895,653	+0.12(+0.20%)
Feb 25, 2019	60.85	61.18	60.68	60.91	11,615,522	+0.06(+0.10%)
Feb 22, 2019	61.07	61.26	60.23	60.85	12,268,356	+0.47(+0.77%)
Feb 21, 2019	60.68	61.03	60.22	60.38	13,229,799	-0.55(-0.90%)
Feb 20, 2019	60.75	61.15	60.52	60.93	16,281,526	+0.23(+0.38%)
Feb 19, 2019	60.18	60.89	60.09	60.70	17,462,600	+0.40(+0.67%)
Feb 15, 2019	59.70	60.34	59.55	60.30	18,468,906	+1.12(+1.89%)
Feb 14, 2019	59.17	59.47	58.74	59.18	16,461,669	+0.02(+0.03%)
Feb 13, 2019	58.64	59.39	58.59	59.16	17,024,082	+0.66(+1.13%)
Feb 12, 2019	58.26	58.54	58.05	58.50	16,229,295	+1.01(+1.75%)
Feb 11, 2019	57.32	57.59	56.95	57.50	13,448,396	+0.09(+0.16%)
Feb 08, 2019	57.23	57.47	56.43	57.40	15,413,546	+0.09(+0.16%)
Feb 07, 2019	57.52	57.70	56.71	57.31	18,785,982	-0.45(-0.77%)
Feb 06, 2019	58.00	58.15	57.65	57.75	14,159,824	-0.25(-0.44%)
Feb 05, 2019	57.69	58.05	57.56	58.01	16,660,422	+0.59(+1.03%)
Feb 04, 2019	58.14	58.14	57.09	57.42	20,110,210	-0.84(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.