Indicators

Exxon Mobil (NY: XOM )

119.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	40.62	40.87	39.52	39.52	0	-1.82(-4.41%)
Feb 26, 2009	41.77	42.77	41.25	41.34	63,939,248	-0.59(-1.42%)
Feb 25, 2009	41.55	42.77	41.03	41.93	95,309,784	-0.02(-0.06%)
Feb 24, 2009	40.58	42.07	40.54	41.96	83,999,304	+1.62(+4.03%)
Feb 23, 2009	42.05	42.37	40.19	40.33	69,270,664	-1.12(-2.71%)
Feb 20, 2009	41.29	42.03	40.86	41.46	73,559,624	-0.54(-1.29%)
Feb 19, 2009	41.83	42.46	41.77	42.00	53,665,340	+0.13(+0.31%)
Feb 18, 2009	41.62	42.24	41.48	41.87	58,984,624	+0.38(+0.93%)
Feb 17, 2009	42.32	42.43	41.42	41.48	71,894,800	-1.93(-4.44%)
Feb 13, 2009	43.64	43.99	43.32	43.41	52,213,328	-0.37(-0.84%)
Feb 12, 2009	42.82	43.80	42.31	43.78	73,638,120	+0.37(+0.86%)
Feb 11, 2009	44.59	44.68	42.84	43.41	82,301,232	-0.91(-2.05%)
Feb 10, 2009	46.14	46.33	44.05	44.31	75,319,752	-1.94(-4.20%)
Feb 09, 2009	46.79	46.85	45.80	46.26	47,703,008	-0.50(-1.07%)
Feb 06, 2009	45.87	46.85	45.80	46.76	62,550,268	+0.33(+0.70%)
Feb 05, 2009	45.15	46.51	44.48	46.43	68,038,728	+1.23(+2.73%)
Feb 04, 2009	45.72	45.91	44.84	45.20	50,865,196	-0.27(-0.59%)
Feb 03, 2009	44.73	45.77	44.62	45.47	67,992,128	+0.83(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.