Indicators

Exxon Mobil (NY: XOM )

118.65 +0.78 (+0.66%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.70	42.49	41.09	41.38	96,527,560	-0.09(-0.21%)
Feb 27, 2007	43.23	43.43	41.21	41.47	60,033,936	-2.06(-4.73%)
Feb 26, 2007	43.60	43.93	43.45	43.53	30,838,682	+0.10(+0.24%)
Feb 23, 2007	43.47	43.62	43.32	43.43	30,639,076	+0.08(+0.19%)
Feb 22, 2007	43.08	43.42	42.84	43.34	29,733,152	+0.17(+0.40%)
Feb 21, 2007	43.14	43.45	42.87	43.17	30,988,972	-0.05(-0.12%)
Feb 20, 2007	43.24	43.33	42.89	43.22	27,438,378	-0.24(-0.56%)
Feb 16, 2007	43.45	43.62	43.30	43.47	31,751,646	-0.03(-0.07%)
Feb 15, 2007	43.41	43.58	43.14	43.49	30,957,100	-0.15(-0.34%)
Feb 14, 2007	43.82	43.88	43.29	43.64	30,570,938	+0.09(+0.20%)
Feb 13, 2007	43.18	43.59	43.06	43.56	27,436,862	+0.49(+1.14%)
Feb 12, 2007	43.26	43.34	42.91	43.07	28,692,666	-0.36(-0.82%)
Feb 09, 2007	43.56	43.72	43.25	43.43	30,718,582	-0.14(-0.32%)
Feb 08, 2007	42.88	43.66	42.86	43.56	32,464,952	+0.39(+0.90%)
Feb 07, 2007	43.53	43.81	43.03	43.18	31,401,228	-0.39(-0.89%)
Feb 06, 2007	43.79	43.86	43.32	43.56	28,099,892	-0.12(-0.28%)
Feb 05, 2007	43.67	43.81	43.33	43.69	31,472,766	+0.08(+0.17%)
Feb 02, 2007	43.30	43.75	42.98	43.61	42,091,464	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.