Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 62.29 62.86 62.18 62.50 19,490,482 +0.28(+0.45%)
Feb 27, 2014 62.05 62.35 61.77 62.22 14,019,451 +0.03(+0.05%)
Feb 26, 2014 62.68 62.88 62.02 62.18 13,998,780 -0.34(-0.54%)
Feb 25, 2014 62.67 62.95 62.29 62.52 16,415,513 -0.08(-0.13%)
Feb 24, 2014 62.05 63.13 61.69 62.61 24,666,210 +0.92(+1.48%)
Feb 21, 2014 61.98 62.05 61.63 61.69 17,385,386 -0.22(-0.36%)
Feb 20, 2014 60.92 62.17 60.86 61.91 22,202,468 +0.92(+1.51%)
Feb 19, 2014 60.89 61.86 60.89 60.99 18,836,060 -0.08(-0.13%)
Feb 18, 2014 61.07 61.49 60.61 61.07 19,992,274 -0.03(-0.04%)
Feb 14, 2014 59.60 61.09 61.09 61.09 28,128,894 +1.74(+2.93%)
Feb 13, 2014 58.81 59.50 58.68 59.35 15,057,337 +0.23(+0.38%)
Feb 12, 2014 59.08 59.63 58.84 59.13 16,563,393 +0.16(+0.26%)
Feb 11, 2014 58.14 59.07 58.04 58.97 20,646,726 +0.86(+1.47%)
Feb 10, 2014 58.72 58.77 58.01 58.11 18,825,268 -0.69(-1.17%)
Feb 07, 2014 58.50 58.83 58.26 58.80 19,459,430 +0.51(+0.87%)
Feb 06, 2014 58.11 58.54 57.94 58.30 21,005,774 +0.55(+0.96%)
Feb 05, 2014 58.21 58.41 57.61 57.74 25,431,502 -0.28(-0.49%)
Feb 04, 2014 58.25 58.43 57.62 58.03 27,011,218 -0.02(-0.03%)
Feb 03, 2014 59.25 59.50 57.78 58.05 31,610,548 -1.36(-2.29%)
Jan 31, 2014 59.85 60.13 59.11 59.41 26,950,406 -1.18(-1.95%)
Jan 30, 2014 60.59 61.21 59.99 60.59 22,687,196 -0.72(-1.18%)
Jan 29, 2014 61.19 62.01 61.01 61.31 20,458,544 -0.35(-0.56%)
Jan 28, 2014 61.46 61.83 61.09 61.66 16,710,975 +0.47(+0.77%)
Jan 27, 2014 61.29 61.61 61.08 61.19 19,351,828 +0.05(+0.07%)
Jan 24, 2014 62.00 62.04 61.12 61.14 22,758,136 -1.37(-2.19%)
Jan 23, 2014 62.69 62.78 61.89 62.51 23,871,934 -0.59(-0.93%)
Jan 22, 2014 63.74 63.78 63.07 63.09 18,060,570 -0.40(-0.63%)
Jan 21, 2014 63.54 63.74 63.20 63.49 21,335,278 -0.43(-0.67%)
Jan 17, 2014 63.93 63.92 63.92 63.92 24,818,360 +0.14(+0.22%)
Jan 16, 2014 63.68 63.84 63.33 63.78 14,616,250 +0.10(+0.16%)
Jan 15, 2014 63.89 64.04 63.58 63.67 14,615,222 -0.22(-0.34%)
Jan 14, 2014 63.69 63.99 63.59 63.89 14,370,313 +0.37(+0.58%)
Jan 13, 2014 64.40 64.52 63.35 63.53 18,786,176 -1.27(-1.96%)
Jan 10, 2014 64.45 64.87 63.89 64.80 16,346,959 +0.49(+0.76%)
Jan 09, 2014 64.59 64.71 63.84 64.31 18,082,916 -0.63(-0.97%)
Jan 08, 2014 65.23 65.23 64.56 64.94 17,344,496 -0.21(-0.33%)
Jan 07, 2014 64.21 65.24 64.09 65.15 17,352,152 +0.91(+1.41%)
Jan 06, 2014 64.42 64.55 63.74 64.24 16,507,964 +0.10(+0.15%)
Jan 03, 2014 64.31 64.57 63.91 64.14 14,420,727 -0.15(-0.24%)
Jan 02, 2014 64.58 64.95 64.06 64.30 17,086,138 -0.93(-1.43%)
Dec 31, 2013 64.78 65.23 65.23 65.23 13,201,295 +0.57(+0.89%)
Dec 30, 2013 65.45 65.46 64.66 64.66 13,971,029 -0.77(-1.18%)
Dec 27, 2013 65.26 65.58 65.10 65.43 15,845,552 +0.39(+0.60%)
Dec 26, 2013 64.09 65.12 64.06 65.04 14,769,963 +1.08(+1.69%)
Dec 24, 2013 63.38 64.10 63.38 63.96 6,466,456 +0.46(+0.72%)
Dec 23, 2013 63.82 64.00 63.42 63.50 15,711,306 -0.11(-0.17%)
Dec 20, 2013 64.02 64.20 63.56 63.61 36,198,696 -0.48(-0.75%)
Dec 19, 2013 64.15 64.20 63.82 64.09 19,910,112 -0.07(-0.11%)
Dec 18, 2013 62.80 64.43 62.53 64.16 33,080,822 +1.80(+2.88%)
Dec 17, 2013 62.54 62.61 61.90 62.37 23,108,400 -0.30(-0.48%)
Dec 16, 2013 62.09 63.74 61.97 62.67 35,996,872 +1.23(+2.00%)
Dec 13, 2013 61.33 61.83 61.02 61.44 16,491,706 -0.03(-0.05%)
Dec 12, 2013 60.91 61.80 60.77 61.47 24,130,520 +0.71(+1.17%)
Dec 11, 2013 61.48 61.59 60.70 60.76 19,833,834 -0.93(-1.52%)
Dec 10, 2013 61.82 61.87 61.49 61.70 15,308,789 -0.08(-0.14%)
Dec 09, 2013 61.85 62.04 61.62 61.78 24,070,456 +0.12(+0.20%)
Dec 06, 2013 61.22 61.70 60.97 61.66 18,714,444 +0.98(+1.61%)
Dec 05, 2013 60.64 61.01 60.54 60.68 16,403,858 -0.35(-0.57%)
Dec 04, 2013 60.72 61.17 60.54 61.02 20,279,282 +0.18(+0.30%)
Dec 03, 2013 60.33 60.90 60.10 60.84 19,516,640 +0.56(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.