Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.28	62.84	62.16	62.48	19,495,644	+0.28(+0.45%)
Feb 27, 2014	62.03	62.34	61.76	62.20	14,023,164	+0.03(+0.05%)
Feb 26, 2014	62.67	62.86	62.00	62.17	14,002,488	-0.34(-0.54%)
Feb 25, 2014	62.65	62.93	62.28	62.50	16,419,861	-0.08(-0.13%)
Feb 24, 2014	62.04	63.11	61.67	62.59	24,672,744	+0.92(+1.48%)
Feb 21, 2014	61.97	62.03	61.62	61.67	17,389,990	-0.22(-0.36%)
Feb 20, 2014	60.91	62.15	60.84	61.89	22,208,348	+0.92(+1.51%)
Feb 19, 2014	60.88	61.84	60.88	60.97	18,841,048	-0.08(-0.13%)
Feb 18, 2014	61.05	61.47	60.59	61.05	19,997,568	-0.03(-0.04%)
Feb 14, 2014	59.58	61.08	61.08	61.08	28,136,344	+1.74(+2.93%)
Feb 13, 2014	58.79	59.48	58.67	59.34	15,061,325	+0.23(+0.38%)
Feb 12, 2014	59.07	59.62	58.83	59.11	16,567,780	+0.16(+0.26%)
Feb 11, 2014	58.12	59.06	58.02	58.95	20,652,194	+0.86(+1.47%)
Feb 10, 2014	58.70	58.75	57.99	58.10	18,830,254	-0.69(-1.17%)
Feb 07, 2014	58.49	58.82	58.25	58.79	19,464,584	+0.51(+0.87%)
Feb 06, 2014	58.09	58.53	57.92	58.28	21,011,338	+0.55(+0.96%)
Feb 05, 2014	58.20	58.39	57.60	57.73	25,438,238	-0.28(-0.49%)
Feb 04, 2014	58.24	58.41	57.61	58.01	27,018,370	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.