Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.813 7.855 7.775 7.855 127,397 +0.06(+0.76%)
Apr 29, 2002 7.897 8.015 7.791 7.796 118,162 -0.08(-1.07%)
Apr 26, 2002 7.897 7.960 7.825 7.880 69,382 +0.05(+0.59%)
Apr 25, 2002 7.707 7.897 7.707 7.834 67,250 +0.06(+0.82%)
Apr 24, 2002 7.644 7.889 7.610 7.770 734,076 +0.04(+0.55%)
Apr 23, 2002 7.981 7.981 7.690 7.728 1,041,915 -0.19(-2.45%)
Apr 22, 2002 7.728 7.922 7.686 7.922 125,740 +0.13(+1.68%)
Apr 19, 2002 7.749 7.791 7.622 7.791 246,507 +0.04(+0.54%)
Apr 18, 2002 8.129 8.129 7.677 7.749 1,160,314 -0.40(-4.87%)
Apr 17, 2002 8.150 8.201 8.129 8.146 15,628 -0.05(-0.57%)
Apr 16, 2002 8.049 8.193 8.049 8.193 33,388 +0.16(+2.05%)
Apr 15, 2002 8.214 8.214 8.024 8.028 26,047 -0.21(-2.56%)
Apr 12, 2002 8.319 8.319 8.210 8.239 27,705 -0.08(-0.96%)
Apr 11, 2002 8.699 8.699 8.193 8.319 35,993 -0.34(-3.90%)
Apr 10, 2002 8.488 8.657 8.298 8.657 70,329 +0.08(+0.94%)
Apr 09, 2002 8.657 8.742 8.530 8.577 320,152 -0.16(-1.88%)
Apr 08, 2002 8.953 8.957 8.720 8.742 73,644 -0.30(-3.27%)
Apr 05, 2002 9.079 9.122 9.037 9.037 89,510 -0.04(-0.47%)
Apr 04, 2002 9.079 9.101 9.067 9.079 38,361 -0.06(-0.69%)
Apr 03, 2002 9.248 9.333 9.058 9.143 113,900 -0.22(-2.35%)
Apr 02, 2002 9.295 9.396 9.295 9.362 58,962 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.