Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.09	18.11	17.77	18.02	16,495,477	-0.08(-0.47%)
Apr 27, 2017	18.16	18.27	18.08	18.11	17,261,978	-0.06(-0.31%)
Apr 26, 2017	18.25	18.30	18.11	18.16	12,779,498	-0.04(-0.23%)
Apr 25, 2017	17.93	18.21	17.90	18.20	16,212,393	+0.34(+1.89%)
Apr 24, 2017	17.90	18.02	17.80	17.87	11,003,830	+0.09(+0.51%)
Apr 21, 2017	17.82	17.85	17.69	17.78	10,585,949	-0.12(-0.67%)
Apr 20, 2017	17.71	17.99	17.58	17.90	12,414,724	+0.14(+0.79%)
Apr 19, 2017	17.68	17.76	17.63	17.76	15,963,322	+0.16(+0.92%)
Apr 18, 2017	17.72	17.77	17.55	17.59	10,390,441	-0.17(-0.95%)
Apr 17, 2017	17.69	17.90	17.64	17.76	10,423,438	+0.13(+0.72%)
Apr 13, 2017	17.63	17.78	17.45	17.64	14,184,515	-0.01(-0.08%)
Apr 12, 2017	17.45	17.65	17.40	17.65	15,391,528	+0.17(+0.96%)
Apr 11, 2017	17.48	17.55	17.29	17.48	12,676,481	+0.02(+0.12%)
Apr 10, 2017	17.29	17.53	17.26	17.46	11,589,324	+0.23(+1.34%)
Apr 07, 2017	17.21	17.49	17.14	17.23	13,762,299	+0.06(+0.33%)
Apr 06, 2017	17.03	17.31	16.95	17.17	10,882,994	+0.18(+1.03%)
Apr 05, 2017	16.83	17.16	16.74	17.00	17,891,610	+0.18(+1.04%)
Apr 04, 2017	16.52	16.83	16.52	16.82	18,260,454	+0.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.