Indicators

Toronto-Dominion Bank (NY: TD )

56.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.12	32.35	31.91	32.13	3,270,297	-0.01(-0.04%)
Apr 27, 2017	33.01	33.01	32.08	32.15	5,781,196	-0.83(-2.50%)
Apr 26, 2017	33.61	33.64	32.91	32.97	3,630,294	-0.63(-1.89%)
Apr 25, 2017	33.74	33.80	33.55	33.61	2,427,012	-0.06(-0.18%)
Apr 24, 2017	33.62	33.75	33.57	33.67	2,145,768	+0.51(+1.54%)
Apr 21, 2017	33.32	33.39	33.14	33.16	2,358,770	-0.27(-0.80%)
Apr 20, 2017	33.40	33.61	33.29	33.42	2,855,976	+0.10(+0.29%)
Apr 19, 2017	33.61	33.92	33.24	33.33	2,755,330	-0.29(-0.85%)
Apr 18, 2017	33.72	33.84	33.47	33.61	4,678,830	-0.33(-0.97%)
Apr 17, 2017	33.31	33.94	33.29	33.94	4,068,247	+0.73(+2.20%)
Apr 13, 2017	33.65	33.74	33.16	33.21	2,298,358	-0.51(-1.50%)
Apr 12, 2017	33.80	33.91	33.54	33.72	2,381,496	-0.14(-0.42%)
Apr 11, 2017	34.03	34.04	33.55	33.86	2,908,398	-0.14(-0.40%)
Apr 10, 2017	33.78	34.09	33.77	34.00	2,152,491	+0.30(+0.89%)
Apr 07, 2017	33.81	33.90	33.65	33.70	2,132,875	-0.05(-0.14%)
Apr 06, 2017	33.70	34.02	33.64	33.74	2,617,659	+0.17(+0.51%)
Apr 05, 2017	33.98	34.04	33.57	33.57	2,947,558	-0.25(-0.74%)
Apr 04, 2017	33.68	33.92	33.50	33.82	2,741,503	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.