Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.57 +0.44 (+0.79%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.566 5.636 5.541 5.611 256,777 +0.04(+0.76%)
Jul 30, 2003 5.630 5.630 5.528 5.568 227,349 -0.11(-2.00%)
Jul 29, 2003 5.794 5.794 5.680 5.682 226,400 -0.11(-1.89%)
Jul 28, 2003 5.811 5.853 5.788 5.792 184,632 -0.02(-0.29%)
Jul 25, 2003 5.741 5.838 5.741 5.809 137,644 +0.10(+1.81%)
Jul 24, 2003 5.710 5.834 5.699 5.705 258,675 -0.01(-0.15%)
Jul 23, 2003 5.625 5.720 5.625 5.714 189,379 +0.11(+1.95%)
Jul 22, 2003 5.587 5.615 5.547 5.604 290,476 +0.00(+0.00%)
Jul 21, 2003 5.604 5.615 5.596 5.604 156,154 -0.01(-0.15%)
Jul 18, 2003 5.718 5.718 5.604 5.613 170,393 -0.12(-2.17%)
Jul 17, 2003 5.720 5.756 5.663 5.737 225,926 -0.03(-0.58%)
Jul 16, 2003 5.769 5.773 5.752 5.771 187,480 +0.00(+0.00%)
Jul 15, 2003 5.819 5.819 5.762 5.771 167,546 -0.07(-1.12%)
Jul 14, 2003 5.826 5.895 5.826 5.836 218,331 +0.04(+0.76%)
Jul 11, 2003 5.745 5.807 5.745 5.792 126,252 +0.04(+0.73%)
Jul 10, 2003 5.739 5.760 5.720 5.750 284,780 -0.02(-0.40%)
Jul 09, 2003 5.794 5.794 5.739 5.773 142,390 -0.04(-0.69%)
Jul 08, 2003 5.828 5.828 5.762 5.813 194,600 -0.05(-0.83%)
Jul 07, 2003 5.819 5.863 5.804 5.861 362,620 +0.03(+0.47%)
Jul 03, 2003 5.815 5.845 5.777 5.834 93,028 -0.01(-0.11%)
Jul 02, 2003 5.847 5.861 5.815 5.840 166,122 +0.02(+0.29%)
Jul 01, 2003 5.840 5.840 5.783 5.823 71,669 -0.03(-0.50%)
Jun 30, 2003 5.836 5.863 5.800 5.853 128,625 -0.02(-0.36%)
Jun 27, 2003 5.830 5.880 5.811 5.874 221,179 +0.04(+0.76%)
Jun 26, 2003 5.855 5.874 5.773 5.830 611,804 -0.07(-1.14%)
Jun 25, 2003 5.908 5.969 5.866 5.897 183,683 +0.01(+0.21%)
Jun 24, 2003 5.880 5.908 5.874 5.885 419,577 -0.01(-0.25%)
Jun 23, 2003 5.897 5.922 5.870 5.899 308,037 +0.01(+0.18%)
Jun 20, 2003 5.914 5.933 5.840 5.889 328,447 -0.03(-0.53%)
Jun 19, 2003 5.889 5.952 5.845 5.920 541,558 -0.03(-0.57%)
Jun 18, 2003 5.956 5.971 5.929 5.954 113,437 -0.02(-0.28%)
Jun 17, 2003 5.979 5.984 5.937 5.971 316,581 -0.05(-0.81%)
Jun 16, 2003 5.937 6.049 5.937 6.019 252,030 +0.08(+1.38%)
Jun 13, 2003 5.910 5.965 5.878 5.937 367,841 +0.02(+0.28%)
Jun 12, 2003 5.889 5.941 5.851 5.920 240,639 +0.04(+0.72%)
Jun 11, 2003 5.785 5.893 5.758 5.878 258,201 +0.13(+2.27%)
Jun 10, 2003 5.657 5.752 5.653 5.748 337,939 +0.10(+1.79%)
Jun 09, 2003 5.699 5.699 5.609 5.646 318,005 -0.07(-1.25%)
Jun 06, 2003 5.817 5.838 5.712 5.718 336,990 -0.06(-0.99%)
Jun 05, 2003 5.689 5.792 5.657 5.775 336,990 +0.10(+1.78%)
Jun 04, 2003 5.510 5.689 5.501 5.674 315,157 +0.21(+3.78%)
Jun 03, 2003 5.478 5.480 5.417 5.467 1,749,977 -0.00(-0.08%)
Jun 02, 2003 5.396 5.495 5.396 5.472 328,921 +0.05(+0.89%)
May 30, 2003 5.436 5.491 5.398 5.423 827,762 -0.00(-0.04%)
May 29, 2003 5.429 5.497 5.387 5.425 244,911 +0.02(+0.39%)
May 28, 2003 5.444 5.467 5.392 5.404 361,671 -0.06(-1.04%)
May 27, 2003 5.434 5.474 5.404 5.461 376,859 +0.04(+0.82%)
May 23, 2003 5.429 5.432 5.320 5.417 788,368 -0.04(-0.81%)
May 22, 2003 5.689 5.689 5.448 5.461 846,273 -0.23(-3.96%)
May 21, 2003 5.710 5.720 5.655 5.686 189,379 -0.03(-0.59%)
May 20, 2003 5.630 5.739 5.621 5.720 467,515 +0.20(+3.59%)
May 19, 2003 5.653 5.653 5.510 5.522 391,098 -0.11(-1.91%)
May 16, 2003 5.550 5.640 5.550 5.630 476,058 +0.12(+2.10%)
May 15, 2003 5.429 5.577 5.429 5.514 390,149 +0.11(+1.99%)
May 14, 2003 5.328 5.423 5.303 5.406 361,671 +0.08(+1.54%)
May 13, 2003 5.278 5.373 5.278 5.324 112,013 +0.00(+0.04%)
May 12, 2003 5.236 5.326 5.236 5.322 763,687 +0.07(+1.24%)
May 09, 2003 5.172 5.261 5.172 5.257 171,817 +0.07(+1.34%)
May 08, 2003 5.236 5.250 5.166 5.187 256,302 -0.03(-0.48%)
May 07, 2003 5.267 5.278 5.206 5.212 228,299 -0.11(-1.98%)
May 06, 2003 5.210 5.322 5.210 5.318 439,986 +0.11(+2.10%)
May 05, 2003 5.137 5.223 5.137 5.208 286,204 +0.09(+1.69%)
May 02, 2003 5.061 5.137 5.061 5.122 572,884 +0.05(+0.95%)
May 01, 2003 5.004 5.084 4.993 5.073 376,859 +0.10(+2.08%)
Apr 30, 2003 4.941 4.983 4.941 4.970 244,911 +0.05(+1.11%)
Apr 29, 2003 4.932 4.964 4.911 4.915 266,270 -0.01(-0.26%)
Apr 28, 2003 4.981 4.981 4.922 4.928 287,153 +0.00(+0.09%)
Apr 25, 2003 4.941 4.966 4.888 4.924 420,526 -0.04(-0.89%)
Apr 24, 2003 5.035 5.035 4.966 4.968 204,092 -0.11(-2.16%)
Apr 23, 2003 5.078 5.109 5.065 5.078 412,457 -0.03(-0.50%)
Apr 22, 2003 5.027 5.103 5.002 5.103 274,813 +0.08(+1.59%)
Apr 21, 2003 4.985 5.050 4.985 5.023 72,144 -0.00(-0.08%)
Apr 17, 2003 4.962 5.038 4.951 5.027 214,060 +0.07(+1.49%)
Apr 16, 2003 5.014 5.044 4.953 4.953 168,495 -0.07(-1.38%)
Apr 15, 2003 4.964 5.033 4.957 5.023 283,831 +0.05(+1.02%)
Apr 14, 2003 4.951 4.972 4.917 4.972 159,951 +0.03(+0.55%)
Apr 11, 2003 4.907 4.962 4.903 4.945 247,759 +0.03(+0.69%)
Apr 10, 2003 4.865 4.915 4.829 4.911 345,059 +0.08(+1.66%)
Apr 09, 2003 4.783 4.846 4.783 4.831 203,618 +0.03(+0.61%)
Apr 08, 2003 4.707 4.802 4.707 4.802 287,628 +0.11(+2.34%)
Apr 07, 2003 4.728 4.740 4.681 4.692 437,138 -0.01(-0.31%)
Apr 04, 2003 4.694 4.738 4.652 4.707 572,409 +0.01(+0.31%)
Apr 03, 2003 4.698 4.711 4.673 4.692 206,466 -0.06(-1.24%)
Apr 02, 2003 4.696 4.770 4.677 4.751 349,805 +0.10(+2.17%)
Apr 01, 2003 4.679 4.707 4.622 4.650 415,305 -0.02(-0.41%)
Mar 31, 2003 4.698 4.698 4.650 4.669 331,769 -0.07(-1.51%)
Mar 28, 2003 4.751 4.787 4.715 4.740 173,716 -0.05(-1.10%)
Mar 27, 2003 4.768 4.823 4.755 4.793 226,875 +0.01(+0.31%)
Mar 26, 2003 4.804 4.831 4.757 4.778 364,044 +0.00(+0.09%)
Mar 25, 2003 4.821 4.821 4.719 4.774 381,131 -0.05(-0.96%)
Mar 24, 2003 4.842 4.842 4.785 4.821 271,965 -0.04(-0.74%)
Mar 21, 2003 4.810 4.867 4.793 4.856 318,954 +0.06(+1.27%)
Mar 20, 2003 4.726 4.816 4.726 4.795 254,878 +0.05(+1.02%)
Mar 19, 2003 4.715 4.755 4.696 4.747 238,266 +0.00(+0.04%)
Mar 18, 2003 4.774 4.823 4.730 4.745 457,073 -0.05(-0.97%)
Mar 17, 2003 4.656 4.825 4.652 4.791 819,694 +0.09(+1.88%)
Mar 14, 2003 4.599 4.707 4.599 4.703 218,331 +0.11(+2.39%)
Mar 13, 2003 4.570 4.625 4.557 4.593 196,024 +0.06(+1.25%)
Mar 12, 2003 4.559 4.629 4.496 4.536 342,211 -0.07(-1.42%)
Mar 11, 2003 4.582 4.644 4.557 4.601 203,618 +0.03(+0.74%)
Mar 10, 2003 4.589 4.589 4.511 4.568 404,863 -0.02(-0.50%)
Mar 07, 2003 4.568 4.622 4.540 4.591 325,599 +0.02(+0.37%)
Mar 06, 2003 4.620 4.633 4.572 4.574 318,479 -0.08(-1.63%)
Mar 05, 2003 4.595 4.688 4.591 4.650 300,443 +0.06(+1.24%)
Mar 04, 2003 4.644 4.667 4.580 4.593 569,086 -0.06(-1.31%)
Mar 03, 2003 4.755 4.772 4.616 4.654 614,177 -0.10(-2.04%)
Feb 28, 2003 4.880 4.899 4.743 4.751 649,774 -0.11(-2.34%)
Feb 27, 2003 4.797 4.903 4.797 4.865 668,760 +0.12(+2.58%)
Feb 26, 2003 4.774 4.799 4.728 4.743 283,831 -0.06(-1.27%)
Feb 25, 2003 4.688 4.808 4.627 4.804 299,019 +0.12(+2.47%)
Feb 24, 2003 4.740 4.740 4.671 4.688 93,503 -0.03(-0.63%)
Feb 21, 2003 4.734 4.736 4.694 4.717 82,111 -0.02(-0.44%)
Feb 20, 2003 4.728 4.762 4.696 4.738 184,158 +0.03(+0.67%)
Feb 19, 2003 4.751 4.755 4.707 4.707 140,491 -0.08(-1.59%)
Feb 18, 2003 4.751 4.840 4.751 4.783 244,911 +0.15(+3.18%)
Feb 14, 2003 4.587 4.660 4.587 4.635 149,035 +0.04(+0.87%)
Feb 13, 2003 4.486 4.612 4.477 4.595 162,799 +0.13(+2.93%)
Feb 12, 2003 4.424 4.483 4.424 4.464 176,089 +0.03(+0.62%)
Feb 11, 2003 4.420 4.481 4.416 4.437 103,944 +0.03(+0.62%)
Feb 10, 2003 4.458 4.458 4.393 4.410 107,742 -0.07(-1.55%)
Feb 07, 2003 4.515 4.538 4.479 4.479 64,550 -0.02(-0.47%)
Feb 06, 2003 4.519 4.521 4.479 4.500 62,651 -0.02(-0.37%)
Feb 05, 2003 4.574 4.574 4.517 4.517 217,857 -0.05(-1.20%)
Feb 04, 2003 4.545 4.587 4.517 4.572 199,346 +0.02(+0.42%)
Feb 03, 2003 4.490 4.559 4.458 4.553 154,730 +0.06(+1.41%)
Jan 31, 2003 4.403 4.500 4.389 4.490 208,839 +0.08(+1.82%)
Jan 30, 2003 4.441 4.481 4.365 4.410 145,712 -0.02(-0.48%)
Jan 29, 2003 4.387 4.439 4.319 4.431 270,541 -0.01(-0.19%)
Jan 28, 2003 4.509 4.519 4.424 4.439 188,429 -0.05(-1.08%)
Jan 27, 2003 4.547 4.547 4.486 4.488 451,852 -0.13(-2.74%)
Jan 24, 2003 4.681 4.681 4.593 4.614 225,926 -0.09(-1.84%)
Jan 23, 2003 4.730 4.730 4.646 4.700 122,455 +0.05(+1.09%)
Jan 22, 2003 4.648 4.692 4.614 4.650 149,984 -0.01(-0.23%)
Jan 21, 2003 4.722 4.730 4.656 4.660 114,861 -0.01(-0.23%)
Jan 17, 2003 4.681 4.694 4.652 4.671 79,263 -0.03(-0.54%)
Jan 16, 2003 4.692 4.724 4.692 4.696 102,995 -0.01(-0.13%)
Jan 15, 2003 4.757 4.783 4.703 4.703 118,184 -0.04(-0.84%)
Jan 14, 2003 4.799 4.818 4.734 4.743 174,665 -0.05(-1.10%)
Jan 13, 2003 4.772 4.829 4.762 4.795 275,288 +0.03(+0.57%)
Jan 10, 2003 4.740 4.789 4.732 4.768 254,404 +0.03(+0.58%)
Jan 09, 2003 4.747 4.783 4.690 4.740 85,434 +0.03(+0.67%)
Jan 08, 2003 4.759 4.789 4.698 4.709 182,734 -0.05(-1.15%)
Jan 07, 2003 4.787 4.812 4.736 4.764 203,618 -0.02(-0.48%)
Jan 06, 2003 4.700 4.799 4.700 4.787 170,393 +0.09(+1.84%)
Jan 03, 2003 4.667 4.705 4.606 4.700 286,679 +0.05(+1.18%)
Jan 02, 2003 4.582 4.684 4.576 4.646 204,567 +0.08(+1.85%)
Dec 31, 2002 4.534 4.612 4.534 4.561 394,896 +0.01(+0.14%)
Dec 30, 2002 4.582 4.585 4.498 4.555 141,441 +0.00(+0.00%)
Dec 27, 2002 4.656 4.656 4.547 4.555 178,462 -0.10(-2.17%)
Dec 26, 2002 4.711 4.728 4.656 4.656 53,633 -0.05(-1.16%)
Dec 24, 2002 4.736 4.745 4.711 4.711 22,307 -0.03(-0.53%)
Dec 23, 2002 4.736 4.802 4.736 4.736 121,031 +0.00(+0.09%)
Dec 20, 2002 4.707 4.740 4.639 4.732 386,827 +0.10(+2.18%)
Dec 19, 2002 4.667 4.738 4.604 4.631 126,252 -0.05(-0.99%)
Dec 18, 2002 4.698 4.698 4.593 4.677 408,185 -0.04(-0.85%)
Dec 17, 2002 4.762 4.768 4.681 4.717 211,687 -0.04(-0.93%)
Dec 16, 2002 4.669 4.768 4.669 4.762 252,030 +0.12(+2.49%)
Dec 13, 2002 4.606 4.669 4.606 4.646 170,868 +0.05(+1.19%)
Dec 12, 2002 4.547 4.639 4.521 4.591 240,639 +0.04(+0.97%)
Dec 11, 2002 4.502 4.547 4.467 4.547 131,473 +0.08(+1.74%)
Dec 10, 2002 4.477 4.517 4.429 4.469 159,002 +0.03(+0.57%)
Dec 09, 2002 4.582 4.582 4.441 4.443 358,349 -0.09(-2.00%)
Dec 06, 2002 4.502 4.564 4.488 4.534 203,618 -0.02(-0.46%)
Dec 05, 2002 4.633 4.633 4.517 4.555 142,865 -0.08(-1.73%)
Dec 04, 2002 4.614 4.635 4.542 4.635 196,024 -0.01(-0.32%)
Dec 03, 2002 4.616 4.656 4.593 4.650 421,475 +0.04(+0.78%)
Dec 02, 2002 4.574 4.635 4.551 4.614 442,834 +0.09(+1.91%)
Nov 29, 2002 4.528 4.536 4.490 4.528 201,719 +0.15(+3.32%)
Nov 27, 2002 4.298 4.500 4.298 4.382 308,037 +0.09(+2.06%)
Nov 26, 2002 4.395 4.429 4.283 4.294 426,696 -0.10(-2.25%)
Nov 25, 2002 4.344 4.448 4.344 4.393 171,817 +0.05(+1.12%)
Nov 22, 2002 4.319 4.393 4.256 4.344 398,693 +0.05(+1.13%)
Nov 21, 2002 4.214 4.304 4.214 4.296 224,976 +0.16(+3.92%)
Nov 20, 2002 4.033 4.174 4.024 4.134 200,770 +0.11(+2.72%)
Nov 19, 2002 3.986 4.049 3.969 4.024 313,733 +0.03(+0.69%)
Nov 18, 2002 3.940 3.997 3.940 3.997 125,778 +0.06(+1.44%)
Nov 15, 2002 3.835 3.940 3.816 3.940 98,249 +0.08(+2.02%)
Nov 14, 2002 3.835 3.875 3.824 3.862 172,767 +0.06(+1.61%)
Nov 13, 2002 3.771 3.826 3.742 3.801 136,220 +0.03(+0.67%)
Nov 12, 2002 3.811 3.824 3.744 3.776 224,027 -0.06(-1.59%)
Nov 11, 2002 3.853 3.879 3.805 3.837 72,144 -0.06(-1.57%)
Nov 08, 2002 3.946 3.946 3.898 3.898 119,133 -0.06(-1.49%)
Nov 07, 2002 3.961 3.997 3.938 3.957 186,531 -0.02(-0.48%)
Nov 06, 2002 4.024 4.089 3.940 3.976 308,512 -0.02(-0.58%)
Nov 05, 2002 3.835 4.009 3.835 3.999 644,553 -0.24(-5.57%)
Nov 04, 2002 4.129 4.256 4.129 4.235 120,082 +0.18(+4.42%)
Nov 01, 2002 4.033 4.096 3.982 4.056 298,070 +0.03(+0.63%)
Oct 31, 2002 4.119 4.161 4.024 4.030 169,444 -0.06(-1.54%)
Oct 30, 2002 4.081 4.123 4.039 4.094 242,063 +0.02(+0.41%)
Oct 29, 2002 4.163 4.176 4.041 4.077 205,516 -0.15(-3.64%)
Oct 28, 2002 4.319 4.319 4.193 4.231 337,465 -0.05(-1.23%)
Oct 25, 2002 4.330 4.330 4.235 4.283 187,480 -0.07(-1.55%)
Oct 24, 2002 4.323 4.414 4.277 4.351 236,368 +0.07(+1.52%)
Oct 23, 2002 4.222 4.285 4.123 4.285 150,933 +0.06(+1.50%)
Oct 22, 2002 4.294 4.338 4.191 4.222 221,654 -0.14(-3.19%)
Oct 21, 2002 4.300 4.361 4.245 4.361 230,197 +0.03(+0.58%)
Oct 18, 2002 4.266 4.365 4.235 4.336 161,850 +0.04(+0.93%)
Oct 17, 2002 4.256 4.311 4.193 4.296 369,740 +0.25(+6.25%)
Oct 16, 2002 3.961 4.049 3.961 4.043 227,824 -0.04(-1.08%)
Oct 15, 2002 4.106 4.138 4.052 4.087 382,080 +0.28(+7.30%)
Oct 14, 2002 3.843 3.864 3.795 3.809 379,707 -0.05(-1.42%)
Oct 11, 2002 3.782 3.864 3.754 3.864 336,515 +0.21(+5.89%)
Oct 10, 2002 3.544 3.674 3.544 3.649 251,556 +0.11(+3.22%)
Oct 09, 2002 3.577 3.668 3.523 3.535 432,392 -0.09(-2.50%)
Oct 08, 2002 3.474 3.679 3.430 3.626 720,495 +0.20(+5.78%)
Oct 07, 2002 3.325 3.491 3.323 3.428 659,267 +0.08(+2.46%)
Oct 04, 2002 3.451 3.489 3.346 3.346 522,572 -0.11(-3.05%)
Oct 03, 2002 3.540 3.582 3.426 3.451 816,846 -0.16(-4.55%)
Oct 02, 2002 3.655 3.708 3.584 3.615 393,946 -0.09(-2.33%)
Oct 01, 2002 3.685 3.710 3.592 3.702 439,986 -0.01(-0.23%)
Sep 30, 2002 3.674 3.790 3.624 3.710 477,007 +0.03(+0.92%)
Sep 27, 2002 3.792 3.795 3.677 3.677 252,030 -0.11(-2.89%)
Sep 26, 2002 3.750 3.803 3.725 3.786 483,652 +0.07(+1.99%)
Sep 25, 2002 3.792 3.792 3.706 3.712 313,733 +0.03(+0.92%)
Sep 24, 2002 3.645 3.792 3.630 3.679 302,816 -0.02(-0.63%)
Sep 23, 2002 3.740 3.740 3.582 3.702 373,062 -0.06(-1.68%)
Sep 20, 2002 3.786 3.832 3.729 3.765 291,425 -0.01(-0.33%)
Sep 19, 2002 3.912 3.912 3.765 3.778 261,049 -0.15(-3.81%)
Sep 18, 2002 4.014 4.014 3.862 3.927 449,478 -0.09(-2.15%)
Sep 17, 2002 4.172 4.178 3.995 4.014 1,351,759 -0.15(-3.54%)
Sep 16, 2002 4.203 4.210 4.148 4.161 153,306 -0.04(-1.00%)
Sep 13, 2002 4.197 4.214 4.157 4.203 216,908 -0.01(-0.25%)
Sep 12, 2002 4.334 4.338 4.212 4.214 242,063 -0.13(-3.10%)
Sep 11, 2002 4.414 4.422 4.346 4.349 214,060 +0.01(+0.15%)
Sep 10, 2002 4.435 4.437 4.302 4.342 287,628 -0.09(-2.04%)
Sep 09, 2002 4.477 4.483 4.420 4.433 935,030 -0.04(-0.99%)
Sep 06, 2002 4.505 4.534 4.475 4.477 217,857 +0.01(+0.19%)
Sep 05, 2002 4.456 4.502 4.443 4.469 1,518,830 -0.06(-1.26%)
Sep 04, 2002 4.572 4.582 4.492 4.526 94,926 -0.05(-1.10%)
Sep 03, 2002 4.633 4.633 4.576 4.576 253,454 -0.09(-2.03%)
Aug 30, 2002 4.665 4.734 4.656 4.671 108,691 -0.01(-0.31%)
Aug 29, 2002 4.639 4.698 4.614 4.686 94,926 +0.02(+0.45%)
Aug 28, 2002 4.631 4.700 4.610 4.665 713,850 -0.01(-0.18%)
Aug 27, 2002 4.679 4.722 4.652 4.673 156,629 +0.01(+0.18%)
Aug 26, 2002 4.618 4.698 4.587 4.665 170,868 +0.06(+1.37%)
Aug 23, 2002 4.660 4.660 4.597 4.601 205,991 -0.07(-1.58%)
Aug 22, 2002 4.713 4.762 4.635 4.675 492,196 -0.05(-0.98%)
Aug 21, 2002 4.751 4.823 4.679 4.722 426,696 -0.01(-0.18%)
Aug 20, 2002 4.648 4.751 4.648 4.730 47,463 +0.10(+2.23%)
Aug 16, 2002 4.608 4.679 4.572 4.627 107,742 +0.02(+0.37%)
Aug 15, 2002 4.589 4.667 4.553 4.610 237,317 +0.01(+0.23%)
Aug 14, 2002 4.551 4.599 4.477 4.599 814,473 +0.03(+0.74%)
Aug 13, 2002 4.553 4.629 4.553 4.566 168,969 -0.01(-0.14%)
Aug 12, 2002 4.627 4.627 4.547 4.572 598,039 +0.10(+2.17%)
Aug 07, 2002 4.446 4.545 4.387 4.475 294,748 +0.02(+0.43%)
Aug 06, 2002 4.351 4.471 4.351 4.456 349,805 +0.24(+5.75%)
Aug 05, 2002 4.424 4.446 4.199 4.214 226,875 -0.20(-4.44%)
Aug 02, 2002 4.391 4.429 4.355 4.410 299,494 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.