Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.38 +0.27 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.269 4.397 4.243 4.376 495,043 +0.09(+2.11%)
Jul 30, 2002 4.224 4.313 4.203 4.285 308,987 +0.03(+0.69%)
Jul 29, 2002 4.214 4.361 4.214 4.256 570,985 +0.09(+2.23%)
Jul 26, 2002 4.266 4.294 4.146 4.163 236,842 -0.09(-2.23%)
Jul 25, 2002 4.309 4.446 4.247 4.258 569,561 -0.07(-1.65%)
Jul 24, 2002 3.898 4.355 3.887 4.330 867,157 +0.31(+7.82%)
Jul 23, 2002 4.066 4.176 3.997 4.016 761,313 -0.06(-1.50%)
Jul 22, 2002 4.214 4.224 4.062 4.077 1,053,688 -0.19(-4.40%)
Jul 19, 2002 4.530 4.530 4.247 4.264 5,600,688 -0.15(-3.48%)
Jul 17, 2002 4.446 4.473 4.370 4.418 308,037 -0.04(-0.85%)
Jul 12, 2002 4.540 4.540 4.456 4.456 181,785 -0.08(-1.86%)
Jul 11, 2002 4.557 4.557 4.490 4.540 213,110 -0.02(-0.42%)
Jul 10, 2002 4.652 4.673 4.519 4.559 425,747 -0.12(-2.52%)
Jul 09, 2002 4.804 4.821 4.652 4.677 227,824 -0.13(-2.76%)
Jul 08, 2002 4.886 4.886 4.810 4.810 209,788 -0.08(-1.55%)
Jul 05, 2002 4.789 4.886 4.789 4.886 82,111 +0.12(+2.52%)
Jul 04, 2002 4.738 4.789 4.654 4.766 330,820 +0.00(+0.00%)
Jul 03, 2002 4.738 4.789 4.654 4.766 330,820 +0.00(+0.04%)
Jul 02, 2002 4.941 4.943 4.677 4.764 338,414 -0.17(-3.42%)
Jul 01, 2002 4.930 4.972 4.920 4.932 73,568 -0.02(-0.38%)
Jun 28, 2002 4.993 5.054 4.945 4.951 243,487 -0.00(-0.04%)
Jun 27, 2002 4.875 5.014 4.871 4.953 370,215 +0.16(+3.34%)
Jun 26, 2002 4.534 4.799 4.534 4.793 1,206,995 +0.17(+3.64%)
Jun 25, 2002 4.677 4.692 4.572 4.625 389,200 -0.09(-1.83%)
Jun 21, 2002 4.736 4.795 4.692 4.711 261,049 -0.01(-0.31%)
Jun 20, 2002 4.698 4.810 4.667 4.726 547,728 +0.04(+0.76%)
Jun 19, 2002 4.730 4.774 4.677 4.690 378,283 -0.07(-1.46%)
Jun 18, 2002 4.854 4.854 4.753 4.759 201,719 -0.10(-2.00%)
Jun 17, 2002 4.810 4.861 4.743 4.856 427,645 +0.05(+0.96%)
Jun 14, 2002 4.814 4.818 4.734 4.810 500,264 -0.08(-1.68%)
Jun 12, 2002 4.930 4.993 4.865 4.892 297,121 -0.05(-0.94%)
Jun 11, 2002 5.046 5.067 4.930 4.939 353,128 -0.13(-2.66%)
Jun 10, 2002 5.109 5.151 5.050 5.073 153,306 -0.03(-0.54%)
Jun 07, 2002 5.080 5.134 5.075 5.101 104,894 +0.00(+0.04%)
Jun 06, 2002 5.130 5.170 5.099 5.099 99,198 -0.04(-0.86%)
Jun 05, 2002 5.143 5.162 5.109 5.143 189,853 -0.19(-3.52%)
May 31, 2002 5.299 5.377 5.299 5.330 160,426 +0.05(+0.88%)
May 28, 2002 5.290 5.322 5.227 5.284 148,560 +0.02(+0.32%)
May 27, 2002 5.263 5.280 5.250 5.267 56,956 +0.00(+0.00%)
May 24, 2002 5.263 5.280 5.250 5.267 56,956 -0.01(-0.24%)
May 23, 2002 5.278 5.301 5.246 5.280 199,346 +0.01(+0.24%)
May 22, 2002 5.362 5.362 5.246 5.267 233,994 -0.07(-1.34%)
May 21, 2002 5.242 5.345 5.231 5.339 449,004 +0.07(+1.40%)
May 20, 2002 5.278 5.288 5.242 5.265 114,386 -0.00(-0.08%)
May 17, 2002 5.320 5.354 5.267 5.269 730,937 -0.17(-3.17%)
May 16, 2002 5.453 5.493 5.438 5.442 206,940 -0.03(-0.50%)
May 15, 2002 5.446 5.524 5.436 5.469 154,730 -0.00(-0.08%)
May 14, 2002 5.524 5.524 5.436 5.474 393,472 -0.03(-0.46%)
May 13, 2002 5.453 5.550 5.453 5.499 349,805 +0.04(+0.69%)
May 10, 2002 5.408 5.497 5.385 5.461 137,644 +0.08(+1.53%)
May 09, 2002 5.436 5.436 5.341 5.379 74,992 -0.06(-1.05%)
May 08, 2002 5.472 5.505 5.419 5.436 160,426 +0.03(+0.62%)
May 07, 2002 5.389 5.419 5.375 5.402 398,218 +0.00(+0.08%)
May 06, 2002 5.520 5.520 5.398 5.398 2,183,319 -0.13(-2.36%)
May 03, 2002 5.507 5.545 5.488 5.528 83,061 +0.02(+0.38%)
May 02, 2002 5.472 5.564 5.463 5.507 102,995 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.