Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.38 +0.27 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.020 7.054 6.991 7.024 147,136 -0.01(-0.12%)
Jul 29, 2004 6.946 7.033 6.934 7.033 90,655 +0.11(+1.64%)
Jul 28, 2004 6.890 6.944 6.871 6.919 176,564 +0.04(+0.55%)
Jul 27, 2004 6.892 6.911 6.837 6.881 280,509 -0.03(-0.37%)
Jul 26, 2004 6.984 7.016 6.892 6.906 158,527 -0.11(-1.53%)
Jul 23, 2004 7.031 7.050 6.986 7.014 125,303 -0.02(-0.24%)
Jul 22, 2004 6.991 7.079 6.991 7.031 218,806 +0.03(+0.39%)
Jul 21, 2004 6.989 7.037 6.961 7.003 146,662 -0.01(-0.09%)
Jul 20, 2004 6.946 7.020 6.911 7.010 246,335 +0.02(+0.27%)
Jul 19, 2004 6.915 6.995 6.911 6.991 180,835 +0.09(+1.34%)
Jul 16, 2004 6.984 6.997 6.868 6.898 112,963 +0.00(+0.03%)
Jul 15, 2004 7.012 7.012 6.896 6.896 131,948 -0.12(-1.77%)
Jul 14, 2004 6.967 7.058 6.967 7.020 173,716 +0.01(+0.09%)
Jul 13, 2004 6.946 7.014 6.902 7.014 156,629 +0.04(+0.54%)
Jul 12, 2004 6.976 6.984 6.913 6.976 124,828 +0.01(+0.09%)
Jul 09, 2004 6.875 6.972 6.875 6.970 227,349 +0.09(+1.32%)
Jul 08, 2004 6.908 6.913 6.843 6.879 159,477 -0.01(-0.21%)
Jul 07, 2004 6.868 6.953 6.868 6.894 203,143 +0.03(+0.37%)
Jul 06, 2004 6.913 6.913 6.801 6.868 130,049 +0.03(+0.46%)
Jul 02, 2004 6.801 6.892 6.757 6.837 258,675 +0.04(+0.53%)
Jul 01, 2004 6.786 6.841 6.729 6.801 152,357 +0.02(+0.31%)
Jun 30, 2004 6.795 6.816 6.702 6.780 449,004 -0.03(-0.37%)
Jun 29, 2004 6.866 6.902 6.765 6.805 480,804 -0.06(-0.83%)
Jun 28, 2004 6.881 6.911 6.858 6.862 523,996 -0.00(-0.03%)
Jun 25, 2004 6.904 6.927 6.860 6.864 170,868 -0.04(-0.58%)
Jun 24, 2004 6.963 6.991 6.904 6.904 103,470 -0.01(-0.15%)
Jun 23, 2004 6.951 6.951 6.866 6.915 280,509 +0.02(+0.27%)
Jun 22, 2004 6.871 6.934 6.858 6.896 609,430 +0.05(+0.77%)
Jun 21, 2004 6.864 6.873 6.824 6.843 137,644 -0.01(-0.18%)
Jun 18, 2004 6.925 6.967 6.847 6.856 104,894 -0.06(-0.88%)
Jun 17, 2004 6.873 6.917 6.845 6.917 139,067 +0.04(+0.52%)
Jun 16, 2004 6.862 6.883 6.824 6.881 192,227 -0.02(-0.34%)
Jun 15, 2004 6.898 6.923 6.841 6.904 185,582 -0.03(-0.40%)
Jun 14, 2004 7.016 7.016 6.915 6.932 223,552 -0.13(-1.82%)
Jun 10, 2004 7.102 7.102 7.056 7.060 110,115 -0.05(-0.77%)
Jun 09, 2004 7.210 7.233 7.088 7.115 292,374 -0.16(-2.20%)
Jun 08, 2004 7.184 7.275 7.184 7.275 117,234 +0.04(+0.55%)
Jun 07, 2004 7.222 7.237 7.189 7.235 120,557 +0.05(+0.76%)
Jun 04, 2004 7.163 7.195 7.163 7.180 219,755 +0.12(+1.64%)
Jun 03, 2004 7.121 7.161 7.064 7.064 303,291 -0.04(-0.53%)
Jun 02, 2004 7.092 7.121 7.060 7.102 244,911 +0.06(+0.84%)
Jun 01, 2004 6.953 7.043 6.890 7.043 339,838 -0.03(-0.36%)
May 28, 2004 6.921 7.073 6.898 7.069 164,223 +0.15(+2.10%)
May 27, 2004 6.936 6.957 6.833 6.923 265,795 +0.07(+1.05%)
May 26, 2004 6.980 6.989 6.839 6.852 168,969 -0.05(-0.67%)
May 25, 2004 6.847 6.904 6.812 6.898 75,941 +0.07(+1.02%)
May 24, 2004 6.847 6.877 6.812 6.828 34,173 +0.01(+0.15%)
May 21, 2004 6.780 6.831 6.763 6.818 94,452 +0.04(+0.56%)
May 20, 2004 6.774 6.828 6.753 6.780 549,626 +0.02(+0.25%)
May 19, 2004 6.759 6.839 6.744 6.763 160,426 +0.13(+1.94%)
May 18, 2004 6.584 6.643 6.584 6.635 106,792 +0.07(+0.99%)
May 17, 2004 6.656 6.669 6.565 6.569 91,129 -0.06(-0.95%)
May 14, 2004 6.637 6.685 6.626 6.632 45,090 -0.03(-0.51%)
May 13, 2004 6.687 6.687 6.597 6.666 165,647 -0.02(-0.35%)
May 12, 2004 6.658 6.689 6.586 6.689 102,046 -0.01(-0.13%)
May 11, 2004 6.731 6.738 6.670 6.698 204,567 -0.00(-0.03%)
May 10, 2004 6.708 6.746 6.668 6.700 245,386 -0.11(-1.67%)
May 07, 2004 6.900 6.900 6.788 6.814 181,785 -0.13(-1.82%)
May 06, 2004 6.942 6.955 6.883 6.940 224,502 -0.04(-0.63%)
May 05, 2004 6.953 6.997 6.936 6.984 114,386 +0.01(+0.12%)
May 04, 2004 6.911 6.991 6.879 6.976 187,006 +0.13(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.