Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

55.61 +0.29 (+0.52%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.826 6.843 6.742 6.797 239,690 -0.02(-0.28%)
Apr 29, 2004 6.841 6.900 6.784 6.816 227,824 +0.01(+0.12%)
Apr 28, 2004 6.753 6.873 6.706 6.807 573,358 -0.08(-1.19%)
Apr 27, 2004 6.932 6.942 6.873 6.890 119,133 -0.04(-0.52%)
Apr 26, 2004 6.921 7.014 6.900 6.925 151,408 +0.01(+0.15%)
Apr 23, 2004 6.957 6.959 6.868 6.915 181,785 -0.04(-0.64%)
Apr 22, 2004 6.995 7.029 6.923 6.959 390,149 -0.01(-0.18%)
Apr 21, 2004 7.054 7.073 6.955 6.972 128,151 -0.10(-1.46%)
Apr 20, 2004 7.206 7.206 7.073 7.075 139,067 -0.16(-2.18%)
Apr 19, 2004 7.195 7.248 7.142 7.233 111,064 +0.06(+0.82%)
Apr 16, 2004 7.161 7.193 7.149 7.174 243,487 +0.02(+0.29%)
Apr 15, 2004 7.248 7.256 7.077 7.153 386,827 -0.08(-1.14%)
Apr 14, 2004 7.279 7.332 7.187 7.235 406,287 -0.19(-2.55%)
Apr 13, 2004 7.570 7.608 7.408 7.425 195,549 -0.14(-1.81%)
Apr 12, 2004 7.543 7.602 7.543 7.562 185,107 -0.02(-0.22%)
Apr 08, 2004 7.656 7.667 7.536 7.578 196,973 -0.14(-1.86%)
Apr 07, 2004 7.705 7.724 7.625 7.722 185,107 +0.02(+0.22%)
Apr 06, 2004 7.669 7.730 7.667 7.705 184,158 +0.02(+0.22%)
Apr 05, 2004 7.553 7.722 7.532 7.688 261,049 +0.12(+1.56%)
Apr 02, 2004 7.475 7.640 7.429 7.570 262,472 +0.10(+1.35%)
Apr 01, 2004 7.395 7.469 7.380 7.469 181,785 +0.06(+0.85%)
Mar 31, 2004 7.437 7.479 7.376 7.406 152,357 -0.06(-0.82%)
Mar 30, 2004 7.412 7.475 7.374 7.467 174,665 +0.06(+0.80%)
Mar 29, 2004 7.378 7.437 7.372 7.408 179,886 +0.07(+1.01%)
Mar 26, 2004 7.393 7.427 7.334 7.334 254,404 -0.02(-0.23%)
Mar 25, 2004 7.227 7.368 7.227 7.351 141,915 +0.13(+1.84%)
Mar 24, 2004 7.271 7.271 7.208 7.218 157,104 -0.08(-1.07%)
Mar 23, 2004 7.401 7.406 7.292 7.296 377,334 -0.11(-1.48%)
Mar 22, 2004 7.418 7.473 7.389 7.406 203,618 -0.05(-0.62%)
Mar 19, 2004 7.416 7.524 7.412 7.452 242,538 -0.01(-0.08%)
Mar 18, 2004 7.399 7.479 7.395 7.458 209,788 +0.05(+0.71%)
Mar 17, 2004 7.311 7.444 7.286 7.406 368,316 +0.08(+1.03%)
Mar 16, 2004 7.271 7.374 7.256 7.330 273,864 +0.08(+1.08%)
Mar 15, 2004 7.311 7.311 7.248 7.252 262,947 -0.06(-0.81%)
Mar 12, 2004 7.277 7.311 7.246 7.311 235,418 -0.02(-0.29%)
Mar 11, 2004 7.269 7.359 7.229 7.332 490,772 -0.02(-0.23%)
Mar 10, 2004 7.406 7.420 7.347 7.349 459,920 -0.05(-0.63%)
Mar 09, 2004 7.342 7.414 7.332 7.395 335,566 +0.05(+0.75%)
Mar 08, 2004 7.277 7.383 7.277 7.340 358,349 +0.06(+0.87%)
Mar 05, 2004 7.172 7.288 7.172 7.277 248,233 +0.12(+1.62%)
Mar 04, 2004 7.149 7.243 7.147 7.161 360,722 +0.01(+0.18%)
Mar 03, 2004 6.978 7.163 6.970 7.149 330,820 +0.14(+2.05%)
Mar 02, 2004 7.048 7.077 6.997 7.005 168,495 -0.05(-0.69%)
Mar 01, 2004 7.107 7.121 7.052 7.054 186,531 -0.02(-0.27%)
Feb 27, 2004 7.054 7.079 6.974 7.073 499,315 +0.05(+0.75%)
Feb 26, 2004 6.978 7.073 6.974 7.020 330,820 +0.13(+1.86%)
Feb 25, 2004 6.921 6.925 6.881 6.892 198,397 -0.06(-0.91%)
Feb 24, 2004 6.955 6.980 6.936 6.955 240,165 +0.01(+0.18%)
Feb 23, 2004 6.999 6.999 6.932 6.942 160,426 -0.02(-0.24%)
Feb 20, 2004 7.045 7.045 6.932 6.959 218,806 -0.09(-1.23%)
Feb 19, 2004 7.100 7.123 7.039 7.045 205,042 -0.03(-0.45%)
Feb 18, 2004 7.216 7.231 7.077 7.077 222,129 -0.16(-2.18%)
Feb 17, 2004 7.227 7.275 7.193 7.235 266,744 +0.10(+1.42%)
Feb 13, 2004 7.153 7.199 7.104 7.134 200,770 +0.02(+0.24%)
Feb 12, 2004 7.163 7.191 7.102 7.117 194,125 -0.07(-1.00%)
Feb 11, 2004 7.100 7.224 7.081 7.189 488,873 +0.09(+1.34%)
Feb 10, 2004 7.058 7.102 7.035 7.094 269,117 +0.06(+0.81%)
Feb 09, 2004 7.026 7.048 7.001 7.037 186,056 +0.05(+0.66%)
Feb 06, 2004 6.967 7.048 6.940 6.991 197,922 +0.07(+1.07%)
Feb 05, 2004 6.936 6.995 6.904 6.917 171,817 +0.00(+0.06%)
Feb 04, 2004 6.984 6.984 6.898 6.913 117,709 -0.03(-0.46%)
Feb 03, 2004 6.953 6.991 6.919 6.944 158,053 +0.02(+0.30%)
Feb 02, 2004 6.873 6.938 6.868 6.923 238,266 +0.03(+0.43%)
Jan 30, 2004 6.938 6.938 6.866 6.894 205,991 -0.03(-0.49%)
Jan 29, 2004 6.936 6.946 6.900 6.927 568,612 +0.02(+0.31%)
Jan 28, 2004 7.043 7.043 6.906 6.906 443,783 -0.22(-3.08%)
Jan 27, 2004 7.136 7.147 7.104 7.125 336,990 +0.02(+0.33%)
Jan 26, 2004 7.191 7.191 7.062 7.102 467,989 -0.10(-1.43%)
Jan 23, 2004 7.279 7.302 7.142 7.206 578,579 -0.08(-1.10%)
Jan 22, 2004 7.218 7.321 7.218 7.286 380,656 +0.04(+0.55%)
Jan 21, 2004 7.372 7.372 7.191 7.246 464,667 -0.20(-2.63%)
Jan 20, 2004 7.309 7.465 7.279 7.442 402,015 -0.01(-0.08%)
Jan 16, 2004 7.404 7.456 7.361 7.448 320,853 +0.04(+0.60%)
Jan 15, 2004 7.364 7.416 7.336 7.404 308,987 +0.02(+0.23%)
Jan 14, 2004 7.326 7.397 7.284 7.387 267,219 -0.01(-0.11%)
Jan 13, 2004 7.340 7.423 7.340 7.395 840,103 +0.28(+3.97%)
Jan 12, 2004 7.132 7.136 7.085 7.113 113,912 -0.02(-0.30%)
Jan 09, 2004 7.149 7.178 7.109 7.134 186,056 -0.01(-0.21%)
Jan 08, 2004 7.220 7.220 7.085 7.149 627,941 -0.03(-0.38%)
Jan 07, 2004 7.275 7.275 7.163 7.176 250,607 -0.12(-1.67%)
Jan 06, 2004 7.269 7.298 7.197 7.298 438,087 +0.02(+0.32%)
Jan 05, 2004 7.206 7.296 7.206 7.275 270,067 +0.12(+1.71%)
Jan 02, 2004 7.111 7.184 7.077 7.153 226,875 +0.11(+1.59%)
Dec 31, 2003 7.090 7.111 7.020 7.041 231,147 -0.04(-0.51%)
Dec 30, 2003 6.997 7.111 6.997 7.077 250,607 +0.08(+1.11%)
Dec 29, 2003 6.913 7.003 6.896 6.999 156,154 +0.06(+0.88%)
Dec 26, 2003 6.900 6.938 6.900 6.938 61,702 +0.01(+0.12%)
Dec 24, 2003 6.890 6.930 6.885 6.930 295,697 +0.07(+0.95%)
Dec 23, 2003 6.852 6.898 6.835 6.864 311,360 +0.02(+0.28%)
Dec 22, 2003 6.795 6.856 6.780 6.845 459,920 +0.07(+0.99%)
Dec 19, 2003 6.831 6.831 6.748 6.778 196,973 -0.07(-0.95%)
Dec 18, 2003 6.852 6.856 6.852 6.843 287,628 +0.00(+0.06%)
Dec 17, 2003 6.763 6.852 6.757 6.839 572,884 +0.05(+0.74%)
Dec 16, 2003 6.689 6.795 6.683 6.788 424,323 +0.06(+0.85%)
Dec 15, 2003 6.767 6.786 6.662 6.731 447,105 +0.03(+0.47%)
Dec 12, 2003 6.616 6.717 6.586 6.700 149,509 +0.12(+1.89%)
Dec 11, 2003 6.489 6.609 6.477 6.576 265,795 -0.01(-0.10%)
Dec 10, 2003 6.573 6.573 6.573 6.582 368,316 -0.00(-0.06%)
Dec 09, 2003 6.675 6.675 6.586 6.586 358,823 -0.10(-1.51%)
Dec 08, 2003 6.694 6.717 6.656 6.687 236,842 +0.01(+0.09%)
Dec 05, 2003 6.721 6.725 6.679 6.681 187,480 +0.01(+0.22%)
Dec 04, 2003 6.727 6.727 6.654 6.666 198,871 -0.09(-1.28%)
Dec 03, 2003 6.795 6.795 6.753 6.753 112,013 -0.03(-0.40%)
Dec 02, 2003 6.746 6.793 6.746 6.780 428,120 +0.04(+0.66%)
Dec 01, 2003 6.681 6.753 6.675 6.736 385,403 +0.10(+1.52%)
Nov 28, 2003 6.795 6.795 6.599 6.635 539,659 -0.16(-2.39%)
Nov 26, 2003 6.866 6.866 6.721 6.797 762,263 -0.04(-0.55%)
Nov 25, 2003 6.938 6.938 6.795 6.835 221,654 -0.08(-1.13%)
Nov 24, 2003 6.944 6.974 6.843 6.913 237,791 -0.01(-0.18%)
Nov 21, 2003 6.890 6.951 6.890 6.925 142,390 +0.04(+0.64%)
Nov 20, 2003 6.805 6.934 6.799 6.881 268,643 +0.10(+1.52%)
Nov 19, 2003 6.731 6.805 6.731 6.778 288,577 +0.05(+0.81%)
Nov 18, 2003 6.801 6.805 6.696 6.723 189,379 -0.06(-0.90%)
Nov 17, 2003 6.782 6.784 6.721 6.784 397,743 -0.03(-0.49%)
Nov 14, 2003 6.936 6.974 6.816 6.818 339,838 -0.11(-1.64%)
Nov 13, 2003 6.919 6.980 6.919 6.932 175,140 +0.01(+0.21%)
Nov 12, 2003 6.970 6.976 6.902 6.917 271,016 +0.02(+0.34%)
Nov 11, 2003 6.883 6.919 6.835 6.894 362,620 +0.00(+0.00%)
Nov 10, 2003 6.995 7.054 6.877 6.894 348,381 -0.07(-1.00%)
Nov 07, 2003 6.980 6.995 6.961 6.963 186,056 +0.03(+0.46%)
Nov 06, 2003 6.995 6.995 6.921 6.932 243,012 -0.13(-1.82%)
Nov 05, 2003 7.016 7.066 7.012 7.060 519,724 +0.06(+0.84%)
Nov 04, 2003 7.016 7.016 6.980 7.001 381,606 -0.03(-0.36%)
Nov 03, 2003 7.037 7.037 7.005 7.026 508,808 +0.01(+0.18%)
Oct 31, 2003 7.037 7.071 7.012 7.014 272,914 +0.04(+0.60%)
Oct 30, 2003 7.022 7.029 6.925 6.972 317,530 -0.04(-0.60%)
Oct 29, 2003 6.896 7.054 6.847 7.014 1,879,078 +0.12(+1.68%)
Oct 28, 2003 6.835 6.898 6.812 6.898 173,241 +0.07(+1.02%)
Oct 27, 2003 6.845 6.890 6.828 6.828 260,574 +0.00(+0.03%)
Oct 24, 2003 6.879 6.879 6.763 6.826 201,245 -0.04(-0.58%)
Oct 23, 2003 6.839 6.879 6.837 6.866 224,502 -0.03(-0.37%)
Oct 22, 2003 6.822 6.917 6.822 6.892 386,352 +0.07(+0.99%)
Oct 21, 2003 6.757 6.860 6.757 6.824 219,755 +0.01(+0.15%)
Oct 20, 2003 6.784 6.822 6.748 6.814 355,501 +0.03(+0.43%)
Oct 17, 2003 6.831 6.835 6.750 6.784 153,306 -0.07(-0.95%)
Oct 16, 2003 6.898 6.900 6.839 6.849 442,834 -0.05(-0.79%)
Oct 15, 2003 6.790 6.955 6.790 6.904 837,255 +0.14(+2.06%)
Oct 14, 2003 6.675 6.721 6.675 6.765 581,427 +0.11(+1.61%)
Oct 13, 2003 6.660 6.660 6.660 6.658 107,742 -0.00(-0.03%)
Oct 10, 2003 6.523 6.687 6.618 6.660 703,883 +0.14(+2.10%)
Oct 09, 2003 6.447 6.569 6.447 6.523 506,435 +0.16(+2.52%)
Oct 08, 2003 6.342 6.403 6.342 6.363 253,454 +0.02(+0.30%)
Oct 07, 2003 6.222 6.394 6.279 6.344 387,301 +0.12(+1.96%)
Oct 06, 2003 6.156 6.245 6.156 6.222 192,227 +0.08(+1.27%)
Oct 03, 2003 6.224 6.232 6.131 6.144 235,893 -0.06(-1.02%)
Oct 02, 2003 6.171 6.220 6.169 6.207 464,192 +0.09(+1.45%)
Oct 01, 2003 5.994 6.118 5.994 6.118 218,806 +0.16(+2.61%)
Sep 30, 2003 6.015 6.017 5.965 5.962 257,726 -0.04(-0.70%)
Sep 29, 2003 6.013 6.036 6.005 6.005 231,147 +0.00(+0.00%)
Sep 26, 2003 6.015 6.015 5.988 6.005 268,643 -0.04(-0.59%)
Sep 25, 2003 6.051 6.059 6.017 6.040 180,361 -0.05(-0.83%)
Sep 24, 2003 6.080 6.091 6.074 6.091 122,930 +0.02(+0.38%)
Sep 23, 2003 6.003 6.072 5.986 6.068 169,919 +0.02(+0.35%)
Sep 22, 2003 6.093 6.099 6.043 6.047 176,089 -0.05(-0.76%)
Sep 19, 2003 6.110 6.150 6.095 6.093 312,784 +0.03(+0.49%)
Sep 18, 2003 6.015 6.068 6.005 6.064 228,773 +0.06(+1.02%)
Sep 17, 2003 5.981 6.011 5.973 6.003 163,274 +0.03(+0.46%)
Sep 16, 2003 5.965 5.975 5.941 5.975 250,132 -0.01(-0.14%)
Sep 15, 2003 5.962 5.988 5.941 5.984 108,216 +0.04(+0.67%)
Sep 12, 2003 5.897 5.973 5.891 5.944 152,832 +0.05(+0.86%)
Sep 11, 2003 5.962 5.962 5.863 5.893 385,403 -0.07(-1.24%)
Sep 10, 2003 5.946 6.011 5.946 5.967 254,404 -0.01(-0.14%)
Sep 09, 2003 6.003 6.003 5.941 5.975 127,202 +0.01(+0.14%)
Sep 08, 2003 6.015 6.015 5.948 5.967 172,292 -0.05(-0.91%)
Sep 05, 2003 6.005 6.053 5.977 6.021 130,049 +0.01(+0.18%)
Sep 04, 2003 6.007 6.038 5.967 6.011 206,466 +0.02(+0.32%)
Sep 03, 2003 5.984 6.028 5.975 5.992 255,353 +0.03(+0.42%)
Sep 02, 2003 5.937 5.969 5.914 5.967 314,208 +0.03(+0.43%)
Aug 29, 2003 5.948 6.000 5.910 5.941 406,761 +0.00(+0.00%)
Aug 28, 2003 5.887 5.981 5.847 5.941 495,043 +0.07(+1.18%)
Aug 27, 2003 5.872 5.891 5.817 5.872 183,683 +0.00(+0.04%)
Aug 26, 2003 5.788 5.914 5.788 5.870 271,491 +0.08(+1.42%)
Aug 25, 2003 5.729 5.813 5.716 5.788 167,071 +0.07(+1.14%)
Aug 22, 2003 5.769 5.769 5.676 5.722 189,853 -0.05(-0.80%)
Aug 21, 2003 5.794 5.828 5.754 5.769 320,853 -0.02(-0.40%)
Aug 20, 2003 5.855 5.874 5.756 5.792 182,734 -0.11(-1.79%)
Aug 19, 2003 5.851 5.933 5.830 5.897 379,707 +0.04(+0.61%)
Aug 18, 2003 5.826 5.868 5.826 5.861 178,937 +0.04(+0.61%)
Aug 15, 2003 5.788 5.826 5.773 5.826 115,810 +0.05(+0.91%)
Aug 14, 2003 5.863 5.863 5.741 5.773 261,523 -0.12(-2.07%)
Aug 13, 2003 5.832 5.899 5.832 5.895 524,945 +0.07(+1.16%)
Aug 12, 2003 5.807 5.857 5.794 5.828 135,745 +0.02(+0.36%)
Aug 11, 2003 5.651 5.828 5.651 5.807 367,841 +0.18(+3.14%)
Aug 08, 2003 5.600 5.668 5.600 5.630 363,570 +0.04(+0.64%)
Aug 07, 2003 5.491 5.604 5.491 5.594 257,726 +0.09(+1.69%)
Aug 06, 2003 5.488 5.537 5.427 5.501 368,316 -0.05(-0.99%)
Aug 05, 2003 5.600 5.630 5.547 5.556 263,896 -0.02(-0.38%)
Aug 04, 2003 5.625 5.653 5.564 5.577 96,825 -0.07(-1.30%)
Aug 01, 2003 5.615 5.657 5.600 5.651 205,991 +0.04(+0.71%)
Jul 31, 2003 5.566 5.636 5.541 5.611 256,777 +0.04(+0.76%)
Jul 30, 2003 5.630 5.630 5.528 5.568 227,349 -0.11(-2.00%)
Jul 29, 2003 5.794 5.794 5.680 5.682 226,400 -0.11(-1.89%)
Jul 28, 2003 5.811 5.853 5.788 5.792 184,632 -0.02(-0.29%)
Jul 25, 2003 5.741 5.838 5.741 5.809 137,644 +0.10(+1.81%)
Jul 24, 2003 5.710 5.834 5.699 5.705 258,675 -0.01(-0.15%)
Jul 23, 2003 5.625 5.720 5.625 5.714 189,379 +0.11(+1.95%)
Jul 22, 2003 5.587 5.615 5.547 5.604 290,476 +0.00(+0.00%)
Jul 21, 2003 5.604 5.615 5.596 5.604 156,154 -0.01(-0.15%)
Jul 18, 2003 5.718 5.718 5.604 5.613 170,393 -0.12(-2.17%)
Jul 17, 2003 5.720 5.756 5.663 5.737 225,926 -0.03(-0.58%)
Jul 16, 2003 5.769 5.773 5.752 5.771 187,480 +0.00(+0.00%)
Jul 15, 2003 5.819 5.819 5.762 5.771 167,546 -0.07(-1.12%)
Jul 14, 2003 5.826 5.895 5.826 5.836 218,331 +0.04(+0.76%)
Jul 11, 2003 5.745 5.807 5.745 5.792 126,252 +0.04(+0.73%)
Jul 10, 2003 5.739 5.760 5.720 5.750 284,780 -0.02(-0.40%)
Jul 09, 2003 5.794 5.794 5.739 5.773 142,390 -0.04(-0.69%)
Jul 08, 2003 5.828 5.828 5.762 5.813 194,600 -0.05(-0.83%)
Jul 07, 2003 5.819 5.863 5.804 5.861 362,620 +0.03(+0.47%)
Jul 03, 2003 5.815 5.845 5.777 5.834 93,028 -0.01(-0.11%)
Jul 02, 2003 5.847 5.861 5.815 5.840 166,122 +0.02(+0.29%)
Jul 01, 2003 5.840 5.840 5.783 5.823 71,669 -0.03(-0.50%)
Jun 30, 2003 5.836 5.863 5.800 5.853 128,625 -0.02(-0.36%)
Jun 27, 2003 5.830 5.880 5.811 5.874 221,179 +0.04(+0.76%)
Jun 26, 2003 5.855 5.874 5.773 5.830 611,804 -0.07(-1.14%)
Jun 25, 2003 5.908 5.969 5.866 5.897 183,683 +0.01(+0.21%)
Jun 24, 2003 5.880 5.908 5.874 5.885 419,577 -0.01(-0.25%)
Jun 23, 2003 5.897 5.922 5.870 5.899 308,037 +0.01(+0.18%)
Jun 20, 2003 5.914 5.933 5.840 5.889 328,447 -0.03(-0.53%)
Jun 19, 2003 5.889 5.952 5.845 5.920 541,558 -0.03(-0.57%)
Jun 18, 2003 5.956 5.971 5.929 5.954 113,437 -0.02(-0.28%)
Jun 17, 2003 5.979 5.984 5.937 5.971 316,581 -0.05(-0.81%)
Jun 16, 2003 5.937 6.049 5.937 6.019 252,030 +0.08(+1.38%)
Jun 13, 2003 5.910 5.965 5.878 5.937 367,841 +0.02(+0.28%)
Jun 12, 2003 5.889 5.941 5.851 5.920 240,639 +0.04(+0.72%)
Jun 11, 2003 5.785 5.893 5.758 5.878 258,201 +0.13(+2.27%)
Jun 10, 2003 5.657 5.752 5.653 5.748 337,939 +0.10(+1.79%)
Jun 09, 2003 5.699 5.699 5.609 5.646 318,005 -0.07(-1.25%)
Jun 06, 2003 5.817 5.838 5.712 5.718 336,990 -0.06(-0.99%)
Jun 05, 2003 5.689 5.792 5.657 5.775 336,990 +0.10(+1.78%)
Jun 04, 2003 5.510 5.689 5.501 5.674 315,157 +0.21(+3.78%)
Jun 03, 2003 5.478 5.480 5.417 5.467 1,749,977 -0.00(-0.08%)
Jun 02, 2003 5.396 5.495 5.396 5.472 328,921 +0.05(+0.89%)
May 30, 2003 5.436 5.491 5.398 5.423 827,762 -0.00(-0.04%)
May 29, 2003 5.429 5.497 5.387 5.425 244,911 +0.02(+0.39%)
May 28, 2003 5.444 5.467 5.392 5.404 361,671 -0.06(-1.04%)
May 27, 2003 5.434 5.474 5.404 5.461 376,859 +0.04(+0.82%)
May 23, 2003 5.429 5.432 5.320 5.417 788,368 -0.04(-0.81%)
May 22, 2003 5.689 5.689 5.448 5.461 846,273 -0.23(-3.96%)
May 21, 2003 5.710 5.720 5.655 5.686 189,379 -0.03(-0.59%)
May 20, 2003 5.630 5.739 5.621 5.720 467,515 +0.20(+3.59%)
May 19, 2003 5.653 5.653 5.510 5.522 391,098 -0.11(-1.91%)
May 16, 2003 5.550 5.640 5.550 5.630 476,058 +0.12(+2.10%)
May 15, 2003 5.429 5.577 5.429 5.514 390,149 +0.11(+1.99%)
May 14, 2003 5.328 5.423 5.303 5.406 361,671 +0.08(+1.54%)
May 13, 2003 5.278 5.373 5.278 5.324 112,013 +0.00(+0.04%)
May 12, 2003 5.236 5.326 5.236 5.322 763,687 +0.07(+1.24%)
May 09, 2003 5.172 5.261 5.172 5.257 171,817 +0.07(+1.34%)
May 08, 2003 5.236 5.250 5.166 5.187 256,302 -0.03(-0.48%)
May 07, 2003 5.267 5.278 5.206 5.212 228,299 -0.11(-1.98%)
May 06, 2003 5.210 5.322 5.210 5.318 439,986 +0.11(+2.10%)
May 05, 2003 5.137 5.223 5.137 5.208 286,204 +0.09(+1.69%)
May 02, 2003 5.061 5.137 5.061 5.122 572,884 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.