Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.68	24.97	24.65	24.78	2,490,749	-0.00(-0.01%)
Sep 27, 2013	24.59	24.79	24.56	24.78	1,178,561	+0.13(+0.55%)
Sep 26, 2013	24.59	24.74	24.49	24.65	1,026,979	+0.06(+0.25%)
Sep 25, 2013	24.63	24.66	24.54	24.59	1,381,279	-0.02(-0.09%)
Sep 24, 2013	24.49	24.67	24.47	24.61	1,544,013	+0.15(+0.62%)
Sep 23, 2013	24.42	24.53	24.38	24.46	1,055,023	+0.08(+0.32%)
Sep 20, 2013	24.50	24.53	24.36	24.38	1,353,605	-0.06(-0.26%)
Sep 19, 2013	24.64	24.66	24.34	24.44	1,375,810	-0.12(-0.48%)
Sep 18, 2013	24.41	24.65	24.25	24.56	1,360,668	+0.11(+0.45%)
Sep 17, 2013	24.28	24.48	24.24	24.45	1,666,593	+0.24(+0.98%)
Sep 16, 2013	24.21	24.36	23.96	24.21	1,280,973	+0.26(+1.07%)
Sep 13, 2013	24.10	24.12	23.89	23.96	1,263,115	-0.12(-0.51%)
Sep 12, 2013	24.24	24.26	23.98	24.08	1,134,870	-0.19(-0.79%)
Sep 11, 2013	24.12	24.31	24.06	24.28	1,314,373	+0.16(+0.65%)
Sep 10, 2013	24.37	24.38	24.03	24.12	1,919,555	-0.13(-0.56%)
Sep 09, 2013	24.20	24.35	24.20	24.25	1,040,404	+0.14(+0.59%)
Sep 06, 2013	24.35	24.42	24.05	24.11	2,163,695	+0.08(+0.33%)
Sep 05, 2013	23.77	24.08	23.76	24.03	1,845,787	+0.32(+1.36%)
Sep 04, 2013	23.63	23.92	23.59	23.71	2,278,935	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.