Skip to main content

Toronto-Dominion Bank (NY: TD )

62.59 -0.30 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 57.36 57.96 56.85 56.86 1,883,761 -0.62(-1.08%)
Aug 30, 2021 57.95 58.06 57.45 57.48 1,624,730 -0.37(-0.64%)
Aug 27, 2021 57.77 58.12 57.30 57.85 1,925,920 -0.04(-0.06%)
Aug 26, 2021 59.64 59.66 57.83 57.88 2,363,218 -1.74(-2.92%)
Aug 25, 2021 59.63 60.02 59.39 59.62 3,008,811 +0.01(+0.01%)
Aug 24, 2021 59.72 59.89 59.50 59.61 1,629,504 -0.09(-0.15%)
Aug 23, 2021 59.34 59.74 59.23 59.70 1,097,111 +0.89(+1.52%)
Aug 20, 2021 58.24 58.83 57.98 58.81 1,065,377 +0.39(+0.67%)
Aug 19, 2021 58.49 58.76 57.97 58.41 2,297,399 -0.83(-1.40%)
Aug 18, 2021 59.50 59.66 59.22 59.25 1,386,590 -0.34(-0.57%)
Aug 17, 2021 59.76 59.86 59.20 59.59 1,762,648 -0.52(-0.86%)
Aug 16, 2021 59.92 60.11 59.50 60.10 1,008,258 -0.13(-0.22%)
Aug 13, 2021 60.54 60.67 60.17 60.24 737,437 -0.23(-0.38%)
Aug 12, 2021 60.59 60.64 60.14 60.46 922,323 -0.13(-0.22%)
Aug 11, 2021 60.19 60.69 60.12 60.59 1,350,197 +0.67(+1.13%)
Aug 10, 2021 58.97 59.97 58.89 59.92 1,705,323 +1.04(+1.77%)
Aug 09, 2021 59.15 59.19 58.87 58.88 1,106,290 -0.22(-0.37%)
Aug 06, 2021 58.82 59.13 58.82 59.10 1,654,798 +0.42(+0.72%)
Aug 05, 2021 58.49 58.89 58.49 58.68 1,140,709 +0.53(+0.92%)
Aug 04, 2021 58.09 58.69 58.04 58.14 1,093,137 -0.28(-0.48%)
Aug 03, 2021 58.14 58.55 57.78 58.42 1,268,138 +0.66(+1.14%)
Aug 02, 2021 58.52 59.21 57.71 57.77 1,149,442 -0.41(-0.71%)
Jul 30, 2021 58.76 58.85 57.76 58.18 2,046,668 -0.64(-1.09%)
Jul 29, 2021 58.66 59.26 58.62 58.82 1,689,071 +0.65(+1.11%)
Jul 28, 2021 57.97 58.31 57.46 58.17 2,752,456 +0.38(+0.65%)
Jul 27, 2021 57.33 58.06 57.16 57.79 1,977,685 +0.10(+0.18%)
Jul 26, 2021 57.58 57.92 57.34 57.69 1,755,565 +0.07(+0.12%)
Jul 23, 2021 57.79 57.95 57.53 57.62 1,322,270 +0.22(+0.38%)
Jul 22, 2021 57.74 57.76 57.10 57.40 1,215,071 -0.32(-0.55%)
Jul 21, 2021 57.35 57.90 57.20 57.71 1,362,790 +0.87(+1.52%)
Jul 20, 2021 56.11 57.01 55.75 56.85 1,792,676 +0.68(+1.22%)
Jul 19, 2021 57.27 57.39 55.88 56.16 3,961,875 -2.17(-3.72%)
Jul 16, 2021 58.95 59.06 58.29 58.34 1,145,431 -0.49(-0.83%)
Jul 15, 2021 58.76 59.21 58.62 58.83 1,469,386 -0.44(-0.74%)
Jul 14, 2021 59.63 59.89 59.09 59.26 1,312,839 +0.04(+0.07%)
Jul 13, 2021 59.67 59.76 58.97 59.22 1,610,517 -0.61(-1.02%)
Jul 12, 2021 59.24 59.86 58.93 59.83 1,507,797 +0.25(+0.41%)
Jul 09, 2021 59.27 59.72 58.86 59.59 2,577,970 +1.07(+1.83%)
Jul 08, 2021 59.77 59.77 58.32 58.52 5,893,936 -1.88(-3.11%)
Jul 07, 2021 60.72 60.80 60.16 60.40 4,753,411 -0.30(-0.49%)
Jul 06, 2021 61.31 61.35 60.38 60.69 4,350,559 -0.55(-0.89%)
Jul 02, 2021 61.22 61.42 60.97 61.24 1,080,541 -0.15(-0.24%)
Jul 01, 2021 61.08 61.48 60.88 61.39 690,409 +0.62(+1.01%)
Jun 30, 2021 60.73 61.11 60.59 60.77 1,490,114 -0.08(-0.13%)
Jun 29, 2021 61.20 61.35 60.79 60.85 1,760,043 -0.22(-0.36%)
Jun 28, 2021 61.75 61.75 60.93 61.07 2,930,640 -0.79(-1.28%)
Jun 25, 2021 61.60 61.93 61.47 61.86 1,199,702 +0.52(+0.85%)
Jun 24, 2021 61.60 61.71 61.17 61.34 1,353,340 +0.03(+0.04%)
Jun 23, 2021 61.57 61.57 61.15 61.31 1,711,845 -0.13(-0.21%)
Jun 22, 2021 61.53 61.53 60.85 61.44 2,322,879 -0.08(-0.13%)
Jun 21, 2021 61.21 61.62 60.95 61.52 1,755,874 +0.78(+1.29%)
Jun 18, 2021 60.88 61.03 60.54 60.74 4,239,429 -0.79(-1.28%)
Jun 17, 2021 62.18 62.46 61.13 61.53 4,185,971 -0.64(-1.03%)
Jun 16, 2021 62.19 62.47 62.00 62.17 2,084,877 -0.12(-0.20%)
Jun 15, 2021 62.06 62.44 62.00 62.29 1,457,374 +0.18(+0.29%)
Jun 14, 2021 62.26 62.33 61.89 62.11 2,403,384 -0.16(-0.26%)
Jun 11, 2021 62.46 62.62 62.06 62.27 1,483,802 -0.18(-0.29%)
Jun 10, 2021 62.91 62.98 62.45 62.46 1,121,099 -0.10(-0.15%)
Jun 09, 2021 63.11 63.11 62.44 62.55 1,169,193 -0.44(-0.70%)
Jun 08, 2021 62.89 63.14 62.69 62.99 1,592,197 -0.15(-0.23%)
Jun 07, 2021 63.29 63.40 63.02 63.14 933,769 -0.04(-0.07%)
Jun 04, 2021 63.31 63.37 62.84 63.18 983,239 +0.22(+0.34%)
Jun 03, 2021 62.77 63.24 62.77 62.97 1,528,822 -0.16(-0.26%)
Jun 02, 2021 63.18 63.51 62.88 63.13 1,425,299 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.