Indicators

Toronto-Dominion Bank (NY: TD )

56.62 +0.49 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.58	35.71	35.40	35.59	1,437,890	+0.01(+0.04%)
Jul 28, 2017	35.50	35.66	35.29	35.58	1,783,829	+0.26(+0.74%)
Jul 27, 2017	35.87	35.87	35.18	35.31	2,773,006	-0.54(-1.50%)
Jul 26, 2017	35.88	36.05	35.76	35.85	1,972,363	-0.04(-0.12%)
Jul 25, 2017	36.06	36.19	35.82	35.90	1,506,892	-0.04(-0.12%)
Jul 24, 2017	36.07	36.07	35.83	35.94	1,507,603	-0.05(-0.13%)
Jul 21, 2017	35.92	36.00	35.66	35.98	1,803,690	+0.06(+0.15%)
Jul 20, 2017	35.83	36.07	35.81	35.93	1,348,070	+0.15(+0.42%)
Jul 19, 2017	35.77	35.97	35.70	35.78	1,762,375	+0.17(+0.48%)
Jul 18, 2017	35.52	35.65	35.23	35.60	1,862,130	+0.29(+0.82%)
Jul 17, 2017	35.55	35.62	35.30	35.31	1,804,265	-0.28(-0.80%)
Jul 14, 2017	35.37	35.68	35.32	35.60	1,264,098	+0.17(+0.49%)
Jul 13, 2017	35.36	35.43	35.23	35.43	1,258,080	+0.08(+0.21%)
Jul 12, 2017	34.86	35.54	34.81	35.35	2,100,661	+0.55(+1.59%)
Jul 11, 2017	34.98	34.99	34.65	34.80	1,736,184	-0.19(-0.55%)
Jul 10, 2017	34.87	35.12	34.71	34.99	1,430,772	+0.10(+0.28%)
Jul 07, 2017	34.82	34.92	34.51	34.89	2,147,966	+0.21(+0.60%)
Jul 06, 2017	34.85	34.93	34.63	34.69	2,063,587	+0.02(+0.06%)
Jul 05, 2017	34.60	34.73	34.27	34.67	2,706,387	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.