Indicators

Toronto-Dominion Bank (NY: TD )

56.62 +0.49 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.97	20.23	19.86	20.22	2,529,264	+0.18(+0.92%)
Apr 28, 2011	20.03	20.16	19.93	20.04	2,295,780	-0.12(-0.61%)
Apr 27, 2011	20.36	20.36	19.91	20.16	2,230,752	-0.15(-0.72%)
Apr 26, 2011	20.26	20.33	20.19	20.31	1,380,873	+0.11(+0.57%)
Apr 25, 2011	20.38	20.40	20.14	20.19	1,177,675	-0.14(-0.69%)
Apr 21, 2011	20.30	20.37	20.19	20.33	1,567,762	+0.17(+0.85%)
Apr 20, 2011	20.01	20.22	19.98	20.16	3,224,545	+0.35(+1.78%)
Apr 19, 2011	19.79	19.88	19.74	19.81	1,704,119	+0.12(+0.62%)
Apr 18, 2011	19.72	19.75	19.32	19.69	3,233,970	-0.27(-1.34%)
Apr 15, 2011	20.03	20.20	19.89	19.96	2,305,551	-0.18(-0.88%)
Apr 14, 2011	20.12	20.19	19.97	20.14	1,855,873	-0.07(-0.36%)
Apr 13, 2011	20.23	20.33	20.02	20.21	2,944,908	+0.18(+0.90%)
Apr 12, 2011	20.44	20.51	19.98	20.03	9,148,517	-0.58(-2.80%)
Apr 11, 2011	20.73	20.80	20.47	20.61	1,567,128	-0.09(-0.44%)
Apr 08, 2011	20.75	20.84	20.57	20.70	2,133,000	+0.11(+0.56%)
Apr 07, 2011	20.76	20.88	20.55	20.58	2,248,016	-0.18(-0.89%)
Apr 06, 2011	20.80	20.82	20.56	20.77	2,854,096	+0.13(+0.63%)
Apr 05, 2011	20.80	20.83	20.61	20.64	3,069,772	-0.13(-0.63%)
Apr 04, 2011	20.82	20.96	20.66	20.77	2,040,174	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.