Indicators

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.99	13.04	12.86	12.88	622,720	-0.07(-0.54%)
Apr 27, 2007	12.83	12.97	12.77	12.95	716,698	+0.13(+0.99%)
Apr 26, 2007	12.91	12.95	12.82	12.82	366,417	-0.09(-0.70%)
Apr 25, 2007	12.88	12.91	12.80	12.91	528,742	+0.12(+0.96%)
Apr 24, 2007	12.83	12.88	12.76	12.79	466,565	-0.07(-0.57%)
Apr 23, 2007	12.91	12.93	12.82	12.86	397,743	-0.04(-0.29%)
Apr 20, 2007	12.99	12.99	12.87	12.90	376,385	+0.03(+0.20%)
Apr 19, 2007	12.93	12.97	12.86	12.88	318,954	-0.10(-0.75%)
Apr 18, 2007	12.83	13.00	12.83	12.97	465,141	+0.12(+0.95%)
Apr 17, 2007	12.85	12.88	12.81	12.85	321,327	-0.01(-0.10%)
Apr 16, 2007	12.83	12.90	12.80	12.86	374,961	+0.09(+0.68%)
Apr 13, 2007	12.81	12.81	12.71	12.78	324,650	-0.05(-0.43%)
Apr 12, 2007	12.80	12.90	12.76	12.83	823,965	+0.05(+0.41%)
Apr 11, 2007	12.69	12.85	12.66	12.78	731,411	+0.11(+0.90%)
Apr 10, 2007	12.76	12.76	12.63	12.66	402,015	-0.05(-0.38%)
Apr 09, 2007	12.67	12.74	12.66	12.71	270,067	+0.03(+0.23%)
Apr 05, 2007	12.72	12.76	12.67	12.68	344,110	+0.06(+0.48%)
Apr 04, 2007	12.65	12.65	12.55	12.62	308,512	+0.00(+0.02%)
Apr 03, 2007	12.57	12.69	12.55	12.62	315,157	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.