Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.82	21.84	21.56	21.79	2,840,186	-0.01(-0.06%)
Feb 27, 2013	21.68	21.81	21.56	21.80	1,846,168	+0.09(+0.43%)
Feb 26, 2013	21.72	21.80	21.63	21.71	1,918,939	+0.03(+0.16%)
Feb 25, 2013	21.87	22.25	21.66	21.67	2,727,923	-0.21(-0.94%)
Feb 22, 2013	21.78	21.91	21.72	21.88	1,240,179	+0.03(+0.12%)
Feb 21, 2013	21.84	21.96	21.71	21.85	1,710,221	-0.05(-0.21%)
Feb 20, 2013	21.88	22.01	21.83	21.90	1,793,644	-0.05(-0.22%)
Feb 19, 2013	21.70	21.94	21.68	21.94	1,973,280	+0.15(+0.69%)
Feb 15, 2013	21.88	21.94	21.73	21.79	2,649,335	-0.21(-0.94%)
Feb 14, 2013	22.03	22.06	21.91	22.00	1,190,360	-0.03(-0.12%)
Feb 13, 2013	22.02	22.04	21.94	22.03	1,167,424	+0.06(+0.25%)
Feb 12, 2013	21.92	22.09	21.87	21.97	1,585,535	+0.03(+0.14%)
Feb 11, 2013	21.96	22.03	21.90	21.94	1,265,726	-0.08(-0.37%)
Feb 08, 2013	21.93	22.08	21.91	22.02	1,178,110	+0.03(+0.16%)
Feb 07, 2013	22.04	22.11	21.91	21.99	1,052,928	-0.08(-0.38%)
Feb 06, 2013	21.97	22.10	21.91	22.07	1,437,202	+0.08(+0.35%)
Feb 04, 2013	22.08	22.10	21.91	21.99	1,585,172	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.