Indicators

Fortis (NY: FTS )

39.62 -0.84 (-2.06%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	40.71	40.94	40.39	40.46	572,597	-0.45(-1.10%)
May 21, 2024	40.86	41.05	40.56	40.91	656,219	+0.07(+0.17%)
May 20, 2024	40.77	40.97	40.63	40.84	909,469	+0.07(+0.17%)
May 17, 2024	40.82	40.93	40.41	40.77	685,706	-0.04(-0.10%)
May 16, 2024	40.66	40.99	40.66	40.81	1,250,919	+0.74(+1.86%)
May 15, 2024	40.00	40.35	39.85	40.07	512,610	+0.30(+0.76%)
May 14, 2024	40.04	40.04	39.61	39.76	413,899	-0.05(-0.12%)
May 13, 2024	40.19	40.27	39.69	39.81	1,021,627	-0.26(-0.66%)
May 10, 2024	40.23	40.47	40.03	40.08	573,488	+0.07(+0.17%)
May 09, 2024	39.40	40.13	39.38	40.01	1,312,626	+0.60(+1.53%)
May 08, 2024	39.07	39.63	39.07	39.40	542,745	+0.20(+0.52%)
May 07, 2024	39.20	39.23	38.93	39.20	617,262	+0.11(+0.27%)
May 06, 2024	39.09	39.16	38.75	39.09	701,131	+0.18(+0.45%)
May 03, 2024	39.00	39.27	38.77	38.92	560,785	+0.13(+0.33%)
May 02, 2024	38.86	39.04	38.67	38.79	503,067	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.