Indicators

Dillard's (NY: DDS )

368.16 +0.65 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	369.92	376.31	367.12	368.16	632,989	+0.65(+0.18%)
Sep 19, 2024	362.63	372.14	362.63	367.51	201,481	+8.47(+2.36%)
Sep 18, 2024	360.76	373.68	358.70	359.04	158,928	-1.54(-0.43%)
Sep 17, 2024	354.68	364.09	354.68	360.58	147,651	+9.03(+2.57%)
Sep 16, 2024	349.64	359.88	349.40	351.55	191,480	+2.03(+0.58%)
Sep 13, 2024	336.76	350.69	336.76	349.52	148,208	+17.29(+5.20%)
Sep 12, 2024	337.32	338.50	330.73	332.23	99,338	-3.53(-1.05%)
Sep 11, 2024	336.63	337.45	328.00	335.76	126,693	-2.67(-0.79%)
Sep 10, 2024	342.86	344.67	335.08	338.43	164,163	-7.78(-2.25%)
Sep 09, 2024	347.45	349.39	343.85	346.21	148,334	-0.76(-0.22%)
Sep 06, 2024	342.80	351.47	342.39	346.97	157,195	+3.02(+0.88%)
Sep 05, 2024	355.50	355.81	343.89	343.95	154,765	-7.04(-2.01%)
Sep 04, 2024	343.87	356.87	343.87	350.99	153,640	+5.70(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.